MGAJPY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.8360		0.1290	0.12%	5.04%	2021-09-17
USDMGA	3,875.0000		0	0%	0.78%	2021-09-17
EURJPY	129.4070		0.3270	0.25%	4.51%	2021-09-17
GBPJPY	151.5250		0.1557	0.10%	12.18%	2021-09-17
AUDJPY	80.3550		0.3410	0.43%	5.39%	2021-09-17
NZDJPY	77.7790		0.2400	0.31%	10.04%	2021-09-17
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
CHFJPY	118.5490		0.2520	0.21%	3.34%	2021-09-17
CADJPY	86.8240		0.3160	0.37%	9.65%	2021-09-17
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
EURMGA	4,559.6738		-2.5375	-0.06%	2.16%	2021-09-16
GBPMGA	5,343.7800		-0.9304	-0.02%	8.12%	2021-09-16
AUDMGA	2,825.7275		-7.0493	-0.25%	4.23%	2021-09-16
NZDMGA	2,738.8500		-12.4036	-0.45%	9.61%	2021-09-16
MGAJPY	0.0283		-0.000004	-0.01%	1.92%	2021-09-16
MGACNY	0.0017		0.000002	0.11%	-5.96%	2021-09-16
MGACHF	0.0002		0.000001	0.46%	-0.67%	2021-09-16
MGACAD	0.0003		0.0000002	0.05%	-7.40%	2021-09-16
MGABRL	0.0014		0.000002	0.16%	-2.53%	2021-09-14

	Todellinen	Chg	%Chg
EURUSD	1.17784	0.0014	0.12%
GBPUSD	1.37963	0.0001	-0.01%
AUDUSD	0.73151	0.0024	0.33%
BTCUSD	48,085.36	325	0.68%
NZDUSD	0.70816	0.0010	0.15%
USDJPY	109.84	0.1290	0.12%
USDCNY	6.44758	0.0062	-0.10%
USDCHF	0.92652	0.0009	-0.10%
USDCAD	1.26526	0.0030	-0.24%
USDMXN	19.9245	0.0150	-0.08%
USDINR	73.4640	0.1060	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5360	0.3451	0.48%
DXY	92.798	0.1343	-0.14%
[+]

	Todellinen	Chg	%Chg
US30	34,679	73	-0.21%
US500	4,468.52	5	-0.12%
USNDX	15,515	1	-0.01%
JP225	30,517	194	0.64%
GB100	7,070	43	0.61%
DE30	15,765	113	0.72%
FR40	6,677	55	0.82%
IT40	25,977	215	0.83%
ES35	8,801	67	0.77%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	6	0.18%
SENSEX	59,211	70	0.12%
MOEX	4,034	11	-0.28%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.2400	0.37	-0.51%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2830	0.05	-0.92%
Gasoline	2.1728	0.01	-0.39%
Heating oil	2.2059	0.01	-0.23%
Gold	1,763.15	9.76	0.56%
Silver	22.973	0.04	0.19%
Copper	4.2925	0.01	0.33%
Soybeans	1,285.5000	10.50	-0.81%
Wheat	715.0000	2.00	0.28%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8240	0.045	0.05%
Japan	0.0440	0.003	0.00%
Australia	1.3070	0.044	0.04%
Germany	-0.2870	0.018	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0900	0.020	0.02%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7100	0.015	0.01%
France	0.0390	0.013	0.01%
South Africa	8.9250	0.010	0.01%
China	2.8850	0.024	-0.02%
Norway	1.4060	0.028	0.03%
[+]