MGAJMD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
JMDJPY	0.7145		-0.0019	-0.27%	-0.37%	2021-08-02
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
JMDCNY	0.0422		-0.00002	-0.04%	-12.00%	2021-08-03
JMDCHF	0.0059		-0.000001	-0.01%	-5.52%	2021-08-02
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
JMDCAD	0.0082		0.00003	0.34%	-11.08%	2021-08-02
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
JMDBRL	0.0338		-0.0002	-0.66%	-5.73%	2021-08-02
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
JMDAUD	0.0089		-0.00002	-0.18%	-7.64%	2021-08-02
JMDEUR	0.0055		0.000001	0.02%	-5.60%	2021-08-02
JMDGBP	0.0047		0.00001	0.20%	-10.34%	2021-08-02
JMDNZD	0.0094		0.000004	0.04%	-9.45%	2021-08-02
JMDUSD	0.0065		0.000004	0.07%	-4.84%	2021-08-02
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGAJMD	0.0403		-0.00003	-0.07%	4.36%	2021-08-02
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03

	Todellinen	Chg	%Chg
EURUSD	1.18567	0.0013	-0.11%
GBPUSD	1.39320	0.0017	0.12%
AUDUSD	0.74163	0.0018	0.24%
BTCUSD	37,834.87	342	-0.90%
NZDUSD	0.70686	0.0022	0.31%
USDJPY	109.18	0.1850	0.17%
USDCNY	6.45696	0.0080	-0.12%
USDCHF	0.90486	0.0011	0.12%
USDCAD	1.25364	0.0002	0.02%
USDMXN	19.8615	0.0146	-0.07%
USDINR	74.1825	0.0665	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8880	0.0408	-0.06%
DXY	92.112	0.0309	0.03%
[+]

	Todellinen	Chg	%Chg
US30	35,075	41	-0.12%
US500	4,419.59	4	-0.08%
USNDX	15,066	5	0.03%
JP225	27,565	76	-0.28%
GB100	7,134	28	0.40%
DE30	15,676	121	0.78%
FR40	6,760	36	0.54%
IT40	25,477	126	0.50%
ES35	8,761	12	-0.13%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,344	521	0.97%
MOEX	3,802	8	0.22%
CATSX	20,363	75	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.3400	0.22	-0.31%
Brent	72.3800	0.03	-0.04%
Natural gas	4.0730	0.05	1.14%
Gasoline	2.2821	0.01	0.50%
Heating oil	2.1257	0.00	-0.03%
Gold	1,813.17	3.23	0.18%
Silver	25.671	0.12	0.47%
Copper	4.3720	0.01	-0.25%
Soybeans	1,397.5000	5.25	0.38%
Wheat	727.0000	2.50	0.35%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Todellinen	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5170	0.004	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1460	0.017	-0.02%
Germany	-0.4890	0.008	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1980	0.002	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5520	0.018	-0.02%
France	-0.1430	0.012	-0.01%
South Africa	8.8150	0.020	0.02%
Switzerland	-0.4250	0.025	-0.03%
Indonesia	6.2560	0.020	-0.02%
[+]