MGACHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000230

Päivittäinen Muuta:

-0.000002 -0.86%

Vuosittain:

-15.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9321		-0.0010	-0.11%	2.48%	2020-10-20
CHFUSD	1.1031		0.0048	0.44%	8.74%	2020-10-20
CHFAUD	1.5605		0.0029	0.19%	5.66%	2020-10-20
CHFCAD	1.4463		-0.0025	-0.17%	8.97%	2020-10-20
CHFGBP	0.8521		0.0039	0.46%	8.84%	2020-10-20
CHFJPY	116.3700		0.5540	0.48%	5.66%	2020-10-20
CHFNZD	1.6732		0.0076	0.45%	5.65%	2020-10-20
CHFBRL	6.1234		-0.0346	-0.56%	46.20%	2020-10-20
CHFCNY	7.3444		0.0097	0.13%	2.43%	2020-10-20
CHFINR	81.0120		0.4519	0.56%	12.60%	2020-10-20
MGAEUR	0.0002		-0.000002	-0.97%	-13.02%	2020-10-20
MGAUSD	0.0003		-0.000001	-0.43%	-7.67%	2020-10-20
MGAAUD	0.0004		-0.000003	-0.70%	-10.34%	2020-10-20
MGACAD	0.0003		-0.000003	-1.01%	-7.47%	2020-10-20
MGACHF	0.0002		-0.000002	-0.86%	-15.08%	2020-10-20
MGAGBP	0.0002		-0.000001	-0.40%	-7.58%	2020-10-20
MGAJPY	0.0268		-0.0001	-0.36%	-10.27%	2020-10-20
MGANZD	0.0004		-0.000002	-0.42%	-10.29%	2020-10-20
MGABRL	0.0014		-0.00001	-0.53%	25.27%	2020-10-20
MGACNY	0.0017		-0.00001	-0.76%	-13.05%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18341	0.0065	0.55%
GBPUSD	1.29449	0.0004	-0.03%
AUDUSD	0.70691	0.0009	-0.13%
NZDUSD	0.65926	0.0012	-0.18%
USDJPY	105.47	0.0690	0.07%
USDCNY	6.65770	0.0376	-0.56%
USDCHF	0.90648	0.0040	-0.44%
USDCAD	1.31135	0.0074	-0.56%
USDMXN	21.0619	0.0880	-0.42%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5517	0.0552	-0.98%
USDRUB	77.3335	0.5407	-0.69%
DXY	93.028	0.3986	-0.43%
BTCUSD	11,998.95	235	2.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,550	355	1.26%
S&P 500	3,480	53	1.55%
NASDAQ 100	11,797	164	1.41%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,912	27	0.46%
DAX	12,793	61	-0.48%
CAC 40	4,950	20	0.41%
FTSE MIB	19,503	129	0.66%
IBEX 35	6,946	86	1.25%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,332	58	0.36%
[+]

	Todellinen	Chg	%Chg
Apple	118.82	2.85	2.46%
Tesla	427.81	2.94	-0.68%
Microsoft	216.51	2.29	1.07%
Amazon	3,259.44	53.54	1.67%
Alphabet	1,567.41	38.10	2.49%
Facebook	269.08	7.73	2.96%
Alibaba	311.58	6.72	2.20%
Visa	199.55	2.58	1.31%
JPMorgan Chase	101.63	1.83	1.83%
Intel	53.89	0.68	-1.25%
Johnson & Johnson	145.47	1.15	0.80%
Procter & Gamble	143.11	1.24	0.87%
Exxon Mobil	33.59	0.17	0.51%
3M	172.80	3.25	1.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.1500	0.32	0.78%
Brent	42.8100	0.19	0.45%
Natural gas	2.9200	0.13	4.47%
Gasoline	1.1837	0.03	2.18%
Heating oil	1.1682	0.01	-0.64%
Gold	1,912.95	8.68	0.46%
Silver	24.906	0.41	1.66%
Copper	3.1505	0.09	3.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.5000	14.75	1.40%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]