Hinta Päivä vuosi
Denso 6,980.00 -43.00 -0.61% 84.70%
Asbury Automotive 205.98 -0.76 -0.37% 277.95%
Air Canada 24.69 1.05 4.44% 35.73%
Adient PLC 45.76 0.16 0.35% 276.32%
Autoliv 98.05 0.44 0.45% 73.60%
AutoNation 96.20 0.71 0.74% 210.92%
Aptiv PLC 138.93 -0.25 -0.18% 128.77%
American Axle & Manufacturing 9.07 -0.16 -1.73% 157.67%
Borgwarner 49.54 -0.60 -1.20% 85.89%
Avis Budget 79.33 0.32 0.41% 560.53%
CCL Industries 71.56 0.07 0.10% 73.98%
Canadian National Railway 137.23 -1.36 -0.98% 26.22%
Continental 116.32 3.92 3.49% 62.87%
Canadian Pacific Railway 458.96 14.96 3.37% 43.75%
Cooper Standard 30.32 -0.66 -2.13% 198.72%
Cooper Tire Rubber 57.03 -0.17 -0.30% 203.19%
Dana 26.79 -0.08 -0.30% 206.17%
Dollarama 57.99 -0.26 -0.45% 36.29%
BRP 113.36 1.34 1.20% 299.01%
Ford Motor 11.94 0.21 1.79% 144.17%
First Dj Internet Index Fund 226.90 -1.47 -0.64% 61.04%
Valeo 27.83 1.02 3.80% 72.16%
General Motors 56.66 -0.83 -1.44% 163.29%
Gentex 35.61 -0.52 -1.44% 53.29%
Group 1 Automotive 157.46 -4.31 -2.66% 240.60%
Goodyear Tire & Rubber 17.65 -0.20 -1.12% 165.81%
CarMax 129.05 0.12 0.09% 95.56%
Lithia Motors 382.20 -1.95 -0.51% 291.32%
Lear 181.18 0.73 0.40% 112.83%
Linamar 73.48 0.55 0.75% 142.19%
Lyft Inc 61.00 0.26 0.43% 102.73%
Magna International USA 95.40 -0.72 -0.75% 171.56%
Miller Industries 44.23 -0.20 -0.45% 61.72%
Modine Manufacturing 15.99 -0.11 -0.68% 296.77%
Martinrea International 13.91 0.06 0.43% 88.99%
Meritor 27.47 -0.39 -1.40% 73.09%
New Flyer Industries Inc 27.47 0.52 1.93% 102.28%
Penske Automotive 85.45 -1.84 -2.11% 173.09%
Parkland Fuel 37.40 -0.07 -0.19% 35.70%
Sonic Automotive 49.05 -0.37 -0.75% 198.00%
Standard Motor Products 42.96 -0.62 -1.42% 4.45%
Sensata Technologies 58.52 0.57 0.98% 69.30%
Superior Industries International 4.96 -0.22 -4.25% 284.50%
Tenneco 10.54 -0.21 -1.95% 173.06%
TFI International Inc 97.69 1.31 1.36% 171.97%
Tesla 719.69 -24.43 -3.28% 307.97%
Visteon 114.18 -0.32 -0.28% 124.41%
Waste Connections 117.03 0.04 0.03% 36.62%
Waste Management 134.75 -0.81 -0.60% 37.80%