MGA

77.06

Päivittäinen Muuta:

1.54%

Vuosittain:

44.74%

Hinta Päivä vuosi
Denso 5,975.00 -73.00 -1.21% 21.42%
Asbury Automotive 167.30 0.29 0.17% 65.66%
Air Canada 22.03 -0.86 -3.76% -54.75%
Adient PLC 35.25 -0.64 -1.78% 63.27%
Autoliv 81.65 1.77 2.00% 2.34%
AutoNation 77.19 -0.27 -0.35% 72.03%
Aptiv PLC 143.85 -1.27 -0.88% 57.82%
American Axle & Manufacturing 9.47 0.06 0.64% 1.39%
Bombardier Inc 0.78 0.11 16.42% -39.06%
Borgwarner 43.60 2.72 6.65% 8.22%
Avis Budget 41.80 0.58 1.41% 21.12%
CCL Industries 61.05 -0.16 -0.26% 7.05%
CNR 136.80 -2.41 -1.73% 10.43%
Continental 121.60 1.70 1.42% 10.13%
Canadian Pacific Railway 440.81 -7.43 -1.66% 29.91%
Cooper Standard 37.39 -1.91 -4.86% 17.03%
Cooper Tire Rubber 40.37 0.60 1.51% 41.85%
Canadian Tire Corporation Ltd 172.34 -0.26 -0.15% 19.09%
Dana 21.50 0.01 0.05% 28.36%
Dollarama 50.80 -0.06 -0.12% 8.20%
BRP 89.32 -1.54 -1.69% 37.97%
Ford Motor 11.53 0.67 6.17% 25.87%
First Dj Internet Index Fund 222.30 5.50 2.54% 49.83%
Valeo 31.96 0.61 1.95% 5.65%
General Motors 55.08 -0.78 -1.40% 57.78%
Gentex 36.57 0.06 0.15% 20.69%
Group 1 Automotive 153.48 2.93 1.95% 49.15%
Goodyear Tire & Rubber 11.58 0.15 1.31% -19.81%
CarMax 120.29 -2.50 -2.04% 23.56%
Lithia Motors 330.53 3.36 1.03% 133.15%
Lear 167.91 0.40 0.24% 22.22%
Linamar 73.71 -0.19 -0.26% 56.30%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Magna International USA 77.06 1.17 1.54% 44.74%
Miller Industries 40.99 -0.32 -0.77% 17.75%
Modine Manufacturing 14.28 0.32 2.29% 91.42%
Martinrea International 15.03 -0.20 -1.31% 9.31%
Meritor 27.66 1.07 4.02% 14.87%
New Flyer Industries Inc 30.84 -0.56 -1.78% 2.36%
Penske Automotive 66.06 0.45 0.68% 37.28%
Parkland Fuel 40.86 -0.63 -1.52% -15.32%
Sonic Automotive 48.11 -0.25 -0.52% 56.51%
Standard Motor Products 42.77 0.31 0.73% -16.71%
Sensata Technologies 56.74 1.15 2.06% 9.15%
Superior Industries International 5.14 -0.04 -0.77% 43.58%
Tenneco 10.72 0.01 0.09% 6.45%
TFI International Inc 66.16 0.94 1.44% 47.19%
Tesla 844.99 -5.46 -0.64% 493.43%
Visteon 142.23 0.74 0.52% 64.68%
Waste Connections 100.50 0.08 0.08% 2.91%
Waste Management 114.58 -0.47 -0.41% -4.77%