Mistras - Osakekurssi

Kaavio
Quotes

MG

8.29

Päivittäinen Muuta:

-0.42 -4.82%

Vuosittain:

-40.74%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABM	ABM Industries	41.19		-0.86	-2.05%	1.93%	2021-01-15
ACTG	Acacia Research	5.16		0.07	1.38%	86.28%	2021-01-15
CBZ	CBIZ	27.64		0.42	1.54%	0.22%	2021-01-15
CCC	Calgon Carbon	29.42		-0.06	-0.20%	66.59%	2021-01-15
CPK	Chesapeake Utilities	105.30		1.81	1.75%	10.22%	2021-01-15
CRAI	CRA International	57.80		-1.62	-2.73%	2.96%	2021-01-15
EME	EMCOR	98.10		-1.08	-1.09%	13.33%	2021-01-15
EXPO	Exponent	94.19		-0.53	-0.56%	29.72%	2021-01-15
FC	Franklin Covey	24.92		0.31	1.26%	-25.01%	2021-01-15
FORR	Forrester Research	41.27		-0.49	-1.17%	-5.30%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.31%	2021-01-15
HIL	Hill International	2.35		-0.01	-0.42%	-32.08%	2021-01-15
HURN	Huron Consulting	57.10		-0.91	-1.57%	-17.31%	2021-01-15
MG	Mistras	8.29		-0.42	-4.82%	-40.74%	2021-01-15
OTTR	Otter Tail	41.99		-0.27	-0.64%	-21.98%	2021-01-15
RECN	Resources Connection	12.63		0.43	3.48%	-22.81%	2021-01-15
SGSN	SGS	2,711.00		-13.00	-0.48%	1.92%	2021-01-15
TISI	Team	10.90		-0.93	-7.86%	-30.35%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
TTEK	Tetra Tech	132.52		-1.53	-1.14%	48.50%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

MG:US

Myynnin Hinta

Eps Osakekohtainen Tulos

Lainapääoman

Markkina-Arvo

	Todellinen	Chg	%Chg
EURUSD	1.20670	0.0008	-0.07%
GBPUSD	1.35615	0.0010	-0.08%
AUDUSD	0.76801	0.0027	-0.35%
NZDUSD	0.71192	0.0011	-0.15%
USDJPY	103.72	0.1600	-0.15%
USDCNY	6.49942	0.0156	0.24%
USDCHF	0.89181	0.0014	0.15%
USDCAD	1.27844	0.0047	0.37%
USDMXN	19.8428	0.0447	0.23%
USDINR	73.2350	0.1150	0.16%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8000	0.1938	0.26%
DXY	90.863	0.0911	0.10%
USDKRW	1,102.12	1.3090	0.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,231	288	-1.01%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.68%
SENSEX	48,631	404	-0.82%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9000	0.46	-0.88%
Brent	54.5600	0.54	-0.98%
Natural gas	2.6340	0.10	-3.76%
Gasoline	1.5151	0.01	-0.87%
Heating oil	1.5815	0.01	-0.72%
Gold	1,829.34	2.75	0.15%
Silver	24.867	0.13	0.53%
Copper	3.6100	0.01	0.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]