Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Magellan Financial - Osakekurssi
Kaavio
Quotes
MFG
43.44
Päivittäinen Muuta:
-2.00
-4.40%
Vuosittain:
-27.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEF
Australian Ethical Investment Ltd
6.66
0.03
0.45%
66.92%
2021-02-26
AMP
AMP
1.50
0.11
7.53%
-15.25%
2021-02-26
APE
Eagers Automotive Ltd
13.25
0.32
2.47%
49.21%
2021-02-26
ASX
ASX
67.60
-0.62
-0.91%
-11.78%
2021-02-26
CCP
Credit Corp Group
31.91
-0.62
-1.91%
-7.75%
2021-02-26
CGF
Challenger
6.45
-0.20
-3.01%
-32.11%
2021-02-26
CPU
Computershare
13.27
-0.04
-0.30%
-17.37%
2021-02-26
CVC
CVC Ltd
2.14
0.14
7.00%
11.46%
2021-02-24
EQT
EQT Holdings Ltd
25.85
-0.05
-0.19%
-10.49%
2021-02-26
FID
Fiducian Group Ltd
5.69
-0.28
-4.69%
1.43%
2021-02-26
HUB
Hub24 Ltd
20.65
-1.45
-6.56%
94.08%
2021-02-26
IAG
Insurance Australia
4.99
-0.12
-2.35%
-24.05%
2021-02-26
IFL
IOOF
3.28
-0.06
-1.80%
-44.97%
2021-02-26
IRE
IRESS
9.19
-0.10
-1.08%
-22.77%
2021-02-26
JHG
Janus Henderson Group PLC
37.38
-1.36
-3.51%
8.76%
2021-02-26
LNK
Link Administration Holdings Ltd
4.75
-0.09
-1.86%
-5.00%
2021-02-26
MFG
Magellan Financial
43.44
-2.00
-4.40%
-27.11%
2021-02-26
MMS
McMillan Shakespeare
12.39
-0.36
-2.82%
11.72%
2021-02-26
MOE
Moelis Australia Ltd
4.47
-0.09
-1.97%
-14.86%
2021-02-26
MPL
Medibank
2.77
0
0%
-3.15%
2021-02-26
MQG
Macquarie
142.48
-2.84
-1.95%
2.19%
2021-02-26
NGI
Navigator Global Investments Ltd
1.73
-0.11
-5.99%
-46.09%
2021-02-26
NHF
NIB HOLDINGS
5.54
-0.11
-1.95%
18.12%
2021-02-26
NWL
Netwealth Group Ltd
13.99
-0.57
-3.91%
78.22%
2021-02-26
PAC
Pacific Current Group Ltd
5.49
-0.31
-5.34%
-7.26%
2021-02-26
PCG
Pengana Capital Group Ltd
1.95
0.05
2.63%
33.56%
2021-02-26
PDL
Pendal Group Ltd
5.94
-0.16
-2.62%
-24.04%
2021-02-26
PNI
Pinnacle Investment Management Group Ltd
9.13
-0.12
-1.30%
64.50%
2021-02-26
PPT
Perpetual
30.66
-1.00
-3.16%
-22.85%
2021-02-26
PTM
Platinum Asset Management
4.63
-0.32
-6.46%
14.04%
2021-02-26
QBE
QBE
9.29
-0.23
-2.42%
-34.49%
2021-02-26
SUN
Suncorp
9.94
-0.32
-3.12%
-15.12%
2021-02-26
VGI
Vgi Partners Ltd
8.50
-0.04
-0.47%
-28.03%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
MFG:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,868.75
903
-1.97%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Todellinen
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]