Magellan Financial - Osakekurssi

Kaavio
Quotes

MFG

54.80

Päivittäinen Muuta:

-0.19 -0.35%

Vuosittain:

3.45%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMP	AMP	1.36		-0.01	-0.37%	-27.54%	2020-09-22
IFL	IOOF	3.06		-0.04	-1.29%	-54.40%	2020-09-22
MFG	Magellan Financial	54.80		-0.19	-0.35%	3.45%	2020-09-22
MMS	McMillan Shakespeare	8.33		-0.29	-3.36%	-49.05%	2020-09-22
PPT	Perpetual	27.79		-0.20	-0.71%	-26.58%	2020-09-22
PTM	Platinum Asset Management	3.15		-0.03	-0.94%	-23.36%	2020-09-22

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	5784		-38.50	-0.66%	-14.31%	2020-09-22

MFG:AU

Eps Osakekohtainen Tulos

Lainapääoman

	Todellinen	Chg	%Chg
EURUSD	1.17061	0.0060	-0.51%
GBPUSD	1.27338	0.0087	-0.68%
AUDUSD	0.71667	0.0062	-0.86%
NZDUSD	0.66290	0.0039	-0.59%
USDJPY	104.92	0.2330	0.22%
USDCNY	6.78084	0.0103	-0.15%
USDCHF	0.91945	0.0045	0.49%
USDCAD	1.33033	0.0002	0.01%
USDMXN	21.6775	0.3362	1.58%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.976	0.3199	0.34%
BTCUSD	10,549.74	138	1.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,279	131	0.48%
S&P 500	3,319	38	1.16%
NASDAQ 100	11,182	202	1.84%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6100	0.17	0.41%
Natural gas	1.8410	0.03	-1.71%
Gasoline	1.1690	0.02	-1.43%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.68	12.89	-0.67%
Silver	24.370	0.36	-1.46%
Copper	3.0080	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]