MFG Magellan Financial | Osakekurssi

Name: MFG Magellan Financial | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,MFG,Magellan,Financial,Osakekurssi,2/19/2020.

MFG

71.84

Päivittäinen Muuta:

0.26 0.36%

Vuosittain:

118.43%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMP	AMP	2.08	0.09	4.52%	-8.37%	2020-02-19
IFL	IOOF	6.97	-0.07	-0.99%	12.42%	2020-02-19
MFG	Magellan Financial	71.84	0.26	0.36%	118.43%	2020-02-19
MMS	McMillan Shakespeare	12.07	-0.06	-0.49%	-4.96%	2020-02-19
PPT	Perpetual	42.53	0.35	0.83%	17.65%	2020-02-19
PTM	Platinum Asset Management	4.56	-0.02	-0.44%	-5.00%	2020-02-19

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	7138		-11.40	-0.16%	17.09%	2020-02-19

	Todellinen	Chg	%Chg
EURUSD	1.08042	0.0000	0.00%
GBPUSD	1.29223	0.0080	-0.61%
AUDUSD	0.66757	0.0013	-0.20%
NZDUSD	0.63812	0.0004	-0.06%
USDJPY	111.31	1.4370	1.31%
USDCNY	7.01315	0.0086	0.12%
USDCHF	0.98391	0.0018	0.18%
USDCAD	1.32270	0.0026	-0.20%
USDMXN	18.5763	0.0124	-0.07%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3615	0.0058	0.13%
USDRUB	63.5764	0.3572	-0.56%
DXY	99.625	0.1845	0.19%
BTCUSD	10,108.69	76	-0.75%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,356	125	0.43%
S&P 500	3,388	18	0.53%
NASDAQ 100	9,719	90	0.93%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,462	81	1.10%
DAX	13,773	92	0.67%
CAC 40	6,104	49	0.82%
FTSE MIB	25,478	255	1.01%
IBEX 35	10,067	75	0.75%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,918	60	0.33%
[+]

10Y	Todellinen	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.3026	1.23	2.36%
Brent	58.9731	1.30	2.25%
Natural gas	1.9710	0.00	-0.06%
Gasoline	1.6614	0.05	3.26%
Heating oil	1.6985	0.03	2.06%
Gold	1,609.27	8.39	0.52%
Silver	18.4013	0.17	0.95%
Copper	2.6102	0.00	0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.2938	4.26	0.48%
Wheat	564.3230	2.61	0.46%
Orange Juice	100.40	1.70	1.72%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]