Magellan Financial

MFG

51.67

Päivittäinen Muuta:

0.26 0.51%

Vuosimuutos:

85.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
MFG	Magellan Financial	51.67		0.26	0.51%	85.26%	3.54B	2019-09-18
MMS	McMillan Shakespeare	15.91		-0.29	-1.79%	-7.07%	1.02B	2019-09-18
PPT	Perpetual	36.67		-0.22	-0.60%	-13.21%	1.43B	2019-09-18
IFL	IOOF	5.47		-0.15	-2.67%	-33.62%	2.03B	2019-09-18
PTM	Platinum Asset Management	4.04		0	0%	-21.25%	2.24B	2019-09-18
AMP	AMP	1.83		-0.01	-0.54%	-42.45%	6.74B	2019-09-18

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6681		-13.70	-0.20%	7.94%	2019-09-18

	Todellinen	Chg	%Chg
EURUSD	1.10532	0.0018	-0.16%
GBPUSD	1.24682	0.0032	-0.25%
AUDUSD	0.68400	0.0024	-0.35%
NZDUSD	0.63342	0.0022	-0.34%
USDJPY	108.17	0.0530	0.05%
USDCNY	7.08621	0.0020	0.03%
USDCHF	0.99592	0.0029	0.29%
USDCAD	1.32558	0.0015	0.11%
USDMXN	19.3569	0.0053	-0.03%
USDINR	71.1770	0.2960	-0.41%
USDBRL	4.0905	0.0132	0.32%
USDRUB	64.2957	0.1089	-0.17%
DXY	98.382	0.1210	0.12%
BTCUSD	10,198.05	2	0.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,039	69	-0.26%
S&P 500	2,997	8	-0.28%
NASDAQ 100	7,865	23	-0.29%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	7	-0.10%
DAX	12,380	8	0.07%
CAC 40	5,615	1	0.01%
FTSE MIB	21,939	137	0.63%
IBEX 35	9,029	28	0.31%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,812	8	-0.30%
TSX	16,835	83	0.50%
[+]

10Y	Todellinen	Chg	%Chg
US	1.77	0.031	-0.03%
UK	0.66	0.040	-0.04%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Norway	1.36	0.017	-0.02%
Australia	1.11	0.026	-0.03%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Sweden	-0.17	0.004	-0.04%
Belgium	-0.17	0.040	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.1526	1.08	-1.82%
Brent	63.7676	0.77	-1.19%
Natural gas	2.6560	0.02	-0.60%
Gasoline	1.6496	0.03	-1.67%
Heating oil	1.9696	0.02	-0.83%
Gold	1,507.06	2.70	0.18%
Silver	17.8994	0.11	-0.61%
Copper	2.6024	0.01	-0.46%
Soybeans	887.0519	5.75	-0.64%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.3467	0.03	-0.03%
Cotton	59.42	0.70	-1.16%
Rice	12.2576	0.02	-0.16%
Coffee	96.25	0.60	-0.62%
[+]