Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Melia Hotels - Osakekurssi
Kaavio
Quotes
MEL
5.67
Päivittäinen Muuta:
-0.08
-1.39%
Vuosittain:
-29.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Accor
29.65
-1.40
-4.51%
-21.42%
2021-01-22
ACS
Grupo ACS
26.65
-0.98
-3.55%
-16.46%
2021-01-22
ACX
Acerinox
9.56
-0.09
-0.95%
1.83%
2021-01-22
ALM
Almirall SA
11.76
-0.06
-0.51%
-19.18%
2021-01-22
AMS
Amadeus IT
54.12
-1.14
-2.06%
-28.41%
2021-01-22
CCL
Carnival
1,268.00
-15.00
-1.17%
-63.29%
2021-01-22
CIE
Cie Automotive
21.68
-0.32
-1.45%
6.07%
2021-01-22
COL
Inmobiliaria
7.80
-0.07
-0.83%
-34.45%
2021-01-22
CPG
Compass Group
1,395.00
-15.00
-1.06%
-26.07%
2021-01-22
DHG
Dalata Hotel Group PLC
3.43
-0.04
-1.01%
-29.35%
2021-01-22
EDEN
Edenred
45.85
-1.39
-2.94%
-5.15%
2021-01-22
ELIOR
Elior Group
5.53
-0.11
-1.95%
-57.82%
2021-01-21
FER
Ferrovial
20.01
-0.37
-1.82%
-31.73%
2021-01-22
IAG
IAG
1.72
-0.04
-2.49%
-76.13%
2021-01-22
IHG
Intercontinental
4,719.00
-106.00
-2.20%
-2.38%
2021-01-22
ITX
Inditex
25.62
-0.36
-1.39%
-17.41%
2021-01-22
JMT
Jeronimo Martins
14.33
-0.06
-0.42%
-7.16%
2021-01-22
MRL
Merlin Properties
7.69
-0.01
-0.10%
-39.57%
2021-01-22
ORP
Orpea SA
115.25
-1.35
-1.16%
0.57%
2021-01-22
SW
Sodexo
77.16
-0.42
-0.54%
-21.30%
2021-01-22
TL5
Mediaset Espana
4.50
0.03
0.63%
-14.16%
2021-01-22
TUI
TUI
376.10
-46.50
-11.00%
-55.17%
2021-01-22
VIS
Viscofan
58.30
-0.40
-0.68%
16.93%
2021-01-22
WTB
Whitbread
3,140.00
-41.00
-1.29%
-27.90%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
IBEX
IBEX 35
8020
-101.77
-1.25%
-15.74%
2021-01-22
MEL:SM
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21747
0.0008
0.06%
GBPUSD
1.36556
0.0075
-0.55%
AUDUSD
0.77182
0.0043
-0.56%
NZDUSD
0.71850
0.0032
-0.44%
USDJPY
103.71
0.1910
0.18%
USDCNY
6.48658
0.0215
0.33%
USDCHF
0.88468
0.0006
-0.06%
USDCAD
1.26995
0.0058
0.46%
USDMXN
19.8974
0.1656
0.84%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8540
1.0381
1.41%
DXY
90.186
0.0554
0.06%
BTCUSD
31,183.61
365
1.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,960
256
-0.82%
S&P 500
3,830.01
23
-0.60%
NASDAQ 100
13,344
61
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,679
36
-0.54%
DAX
13,817
90
-0.64%
CAC 40
5,536
55
-0.99%
FTSE MIB
22,062
367
-1.63%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,380
42
-1.24%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9000
1.23
-2.32%
Brent
54.9000
1.19
-2.12%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5131
0.03
-2.25%
Heating oil
1.5658
0.03
-2.17%
Gold
1,853.13
16.78
-0.90%
Silver
25.285
0.66
-2.54%
Copper
3.5835
0.07
-1.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
651.7500
8.75
-1.32%
Cotton
82.01
0.56
-0.68%
Coffee
125.45
1.00
-0.79%
Rice
13.2150
0.03
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]