Melia Hotels - Osakekurssi

Kaavio
Quotes

MEL

5.67

Päivittäinen Muuta:

-0.08 -1.39%

Vuosittain:

-29.65%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AC	Accor	29.65		-1.40	-4.51%	-21.42%	2021-01-22
ACS	Grupo ACS	26.65		-0.98	-3.55%	-16.46%	2021-01-22
ACX	Acerinox	9.56		-0.09	-0.95%	1.83%	2021-01-22
ALM	Almirall SA	11.76		-0.06	-0.51%	-19.18%	2021-01-22
AMS	Amadeus IT	54.12		-1.14	-2.06%	-28.41%	2021-01-22
CCL	Carnival	1,268.00		-15.00	-1.17%	-63.29%	2021-01-22
CIE	Cie Automotive	21.68		-0.32	-1.45%	6.07%	2021-01-22
COL	Inmobiliaria	7.80		-0.07	-0.83%	-34.45%	2021-01-22
CPG	Compass Group	1,395.00		-15.00	-1.06%	-26.07%	2021-01-22
DHG	Dalata Hotel Group PLC	3.43		-0.04	-1.01%	-29.35%	2021-01-22
EDEN	Edenred	45.85		-1.39	-2.94%	-5.15%	2021-01-22
ELIOR	Elior Group	5.53		-0.11	-1.95%	-57.82%	2021-01-21
FER	Ferrovial	20.01		-0.37	-1.82%	-31.73%	2021-01-22
IAG	IAG	1.72		-0.04	-2.49%	-76.13%	2021-01-22
IHG	Intercontinental	4,719.00		-106.00	-2.20%	-2.38%	2021-01-22
ITX	Inditex	25.62		-0.36	-1.39%	-17.41%	2021-01-22
JMT	Jeronimo Martins	14.33		-0.06	-0.42%	-7.16%	2021-01-22
MRL	Merlin Properties	7.69		-0.01	-0.10%	-39.57%	2021-01-22
ORP	Orpea SA	115.25		-1.35	-1.16%	0.57%	2021-01-22
SW	Sodexo	77.16		-0.42	-0.54%	-21.30%	2021-01-22
TL5	Mediaset Espana	4.50		0.03	0.63%	-14.16%	2021-01-22
TUI	TUI	376.10		-46.50	-11.00%	-55.17%	2021-01-22
VIS	Viscofan	58.30		-0.40	-0.68%	16.93%	2021-01-22
WTB	Whitbread	3,140.00		-41.00	-1.29%	-27.90%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
IBEX	IBEX 35	8020		-101.77	-1.25%	-15.74%	2021-01-22

MEL:SM

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21747	0.0008	0.06%
GBPUSD	1.36556	0.0075	-0.55%
AUDUSD	0.77182	0.0043	-0.56%
NZDUSD	0.71850	0.0032	-0.44%
USDJPY	103.71	0.1910	0.18%
USDCNY	6.48658	0.0215	0.33%
USDCHF	0.88468	0.0006	-0.06%
USDCAD	1.26995	0.0058	0.46%
USDMXN	19.8974	0.1656	0.84%
USDINR	72.9523	0.0077	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.8540	1.0381	1.41%
DXY	90.186	0.0554	0.06%
BTCUSD	31,183.61	365	1.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,960	256	-0.82%
S&P 500	3,830.01	23	-0.60%
NASDAQ 100	13,344	61	-0.46%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,679	36	-0.54%
DAX	13,817	90	-0.64%
CAC 40	5,536	55	-0.99%
FTSE MIB	22,062	367	-1.63%
IBEX 35	8,020	102	-1.25%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,380	42	-1.24%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9000	1.23	-2.32%
Brent	54.9000	1.19	-2.12%
Natural gas	2.4310	0.06	-2.37%
Gasoline	1.5131	0.03	-2.25%
Heating oil	1.5658	0.03	-2.17%
Gold	1,853.13	16.78	-0.90%
Silver	25.285	0.66	-2.54%
Copper	3.5835	0.07	-1.94%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.5000	24.75	-1.80%
Wheat	651.7500	8.75	-1.32%
Cotton	82.01	0.56	-0.68%
Coffee	125.45	1.00	-0.79%
Rice	13.2150	0.03	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.013	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]