Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Allscripts Healthcare Solutions - Osakekurssi
Kaavio
Quotes
MDRX
16.71
Päivittäinen Muuta:
0.17
1.03%
Vuosittain:
69.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABC
AmerisourceBergen
107.06
1.46
1.38%
17.06%
2021-01-15
ANTM
Anthem
325.15
2.63
0.82%
6.59%
2021-01-15
BNFT
Benefitfocus
14.23
0.31
2.22%
-32.14%
2021-01-15
CAH
Cardinal Health
55.11
-0.28
-0.51%
1.27%
2021-01-15
CERN
Cerner
79.85
-0.48
-0.60%
5.65%
2021-01-15
CI
Cigna
219.18
-1.60
-0.72%
3.90%
2021-01-15
CNC
Centene
64.24
-0.79
-1.21%
-1.37%
2021-01-15
CPSI
Computer Programs Systems
29.22
-0.66
-2.21%
4.69%
2021-01-15
CRL
Charles River Laboratories
271.26
4.35
1.63%
69.58%
2021-01-15
CSLT
Castlight Health
1.61
-0.02
-1.22%
8.78%
2021-01-15
CTLT
Catalent
114.55
-0.60
-0.52%
86.69%
2021-01-15
CVS
CVS Health
76.13
1.10
1.47%
0.11%
2021-01-15
DGX
Quest Diagnostics
125.19
0.22
0.18%
16.88%
2021-01-15
GE
General Electric
11.49
-0.17
-1.46%
-2.96%
2021-01-15
HMSY
HMS
36.25
-0.14
-0.38%
21.81%
2021-01-15
HUM
Humana
403.09
-1.55
-0.38%
9.79%
2021-01-15
IQV
IQVIA Holdings Inc
187.64
-0.47
-0.25%
16.57%
2021-01-15
LH
Laboratory Of America
221.91
1.83
0.83%
24.85%
2021-01-15
MCK
McKesson
183.39
0.57
0.31%
17.36%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.71
0.17
1.03%
69.64%
2021-01-15
MMS
Maximus
76.13
0.06
0.08%
0.26%
2021-01-15
MOH
Molina Healthcare
219.14
-4.32
-1.93%
55.57%
2021-01-15
OMCL
Omnicell
121.28
-0.47
-0.39%
38.57%
2021-01-15
OMI
Owens Minor
27.39
0.30
1.11%
373.06%
2021-01-15
UNH
UnitedHealth
351.17
0.81
0.23%
16.77%
2021-01-15
VCRA
Vocera Communications
43.06
-1.69
-3.78%
101.31%
2021-01-15
VEEV
Veeva Systems
273.47
-8.53
-3.02%
89.67%
2021-01-14
WBA
Walgreens Boots Alliance
48.98
-0.34
-0.69%
-10.00%
2021-01-15
XRX
Xerox
22.62
-0.42
-1.82%
-39.34%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13055
-57.12
-0.44%
39.52%
2021-01-15
MDRX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20831
0.0069
-0.56%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.77155
0.0059
-0.76%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48247
0.0161
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2853
0.0886
1.70%
USDRUB
73.5826
0.3746
0.51%
DXY
90.728
0.4893
0.54%
BTCUSD
35,836.35
3,298
-8.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,916
89
-0.29%
S&P 500
3,781.80
14
-0.36%
NASDAQ 100
12,882
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,798
191
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,388
250
-1.10%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,937
21
-0.12%
[+]
Todellinen
Chg
%Chg
Apple
128.71
0.20
-0.16%
Tesla
839.56
5.24
-0.62%
Microsoft
213.75
0.73
0.34%
Amazon
3,111.74
13.98
-0.45%
Facebook
251.79
6.20
2.52%
Alibaba
244.85
1.90
0.78%
Visa
201.42
0.44
-0.22%
JPMorgan Chase
139.81
1.33
-0.94%
Intel
58.61
0.64
-1.08%
Johnson & Johnson
160.99
0.34
0.21%
Procter & Gamble
135.37
0.40
-0.29%
Exxon Mobil
48.41
1.90
-3.78%
3M
164.43
1.98
-1.19%
Goldman Sachs
303.59
4.09
-1.33%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3300
1.24
-2.31%
Brent
55.1100
1.30
-2.30%
Natural gas
2.7350
0.07
2.63%
Gasoline
1.5259
0.03
-1.80%
Heating oil
1.5890
0.03
-1.88%
Gold
1,830.21
16.16
-0.88%
Silver
24.851
0.68
-2.66%
Copper
3.6055
0.06
-1.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
670.7500
0.75
0.11%
Coffee
127.90
0.55
0.43%
Orange Juice
121.60
2.40
-1.94%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]