MDLZ

62.63

Päivittäinen Muuta:

0.48%

Vuosittain:

23.21%

Hinta Päivä vuosi
Archer-Daniels Midland 61.69 0.43 0.70% 54.42%
Brown Forman 74.07 1.15 1.58% 16.94%
B&G Foods 33.26 0.34 1.03% 34.98%
Danone 57.30 0.22 0.39% -9.54%
Conagra Foods 35.42 0.15 0.43% 5.14%
Church Dwight 83.15 0.10 0.12% 8.35%
Colgate-Palmolive 80.54 0.29 0.36% 10.87%
Clorox 172.46 -0.26 -0.15% -19.76%
Campbell Soup 45.21 -0.01 -0.02% -8.85%
Estée Lauder 308.76 6.38 2.11% 65.16%
Energizer 42.51 0.05 0.11% -9.00%
Edgewell Personal Care 44.00 1.14 2.66% 44.45%
General Mills 59.14 -0.08 -0.13% -1.98%
Hain Celestial 39.98 0.12 0.30% 26.60%
Hormel Foods 47.39 -0.04 -0.08% -2.63%
Hershey 172.39 2.02 1.19% 33.98%
Kellogg 63.43 0.36 0.57% -3.18%
Kraft Heinz 40.34 0.20 0.50% 26.54%
Kimberly Clark 131.07 0.77 0.59% -5.56%
Coca-Cola 54.36 0.24 0.43% 20.98%
Kroger 39.15 -0.04 -0.10% 19.43%
Lamb Weston Holdings Inc 80.03 1.09 1.38% 25.32%
Mondelez International 62.63 0.30 0.48% 23.21%
McCormick 86.28 0.17 0.20% -51.67%
Monster Beverage 90.22 -0.10 -0.11% 30.63%
Altria 47.42 0.40 0.85% 19.57%
Nestle 115.68 -0.32 -0.28% 9.92%
Nutrien Ltd 75.07 -0.44 -0.58% 63.41%
PepsiCo 145.67 0.82 0.57% 10.78%
Procter & Gamble 132.97 0.04 0.03% 12.79%
Philip Morris International 99.04 -1.02 -1.01% 40.14%
Post 108.15 0.68 0.63% 25.76%
Sanderson Farms 191.50 5.40 2.90% 64.26%
Boston Beer 1,015.23 5.21 0.52% 90.38%
J.M. Smucker 128.55 -0.51 -0.40% 21.57%
Constellation Brands 225.98 1.73 0.77% 30.38%
Molson Coors Brewing 54.96 0.24 0.44% 54.47%
TreeHouse Foods 45.97 0.43 0.94% 10.61%
Tyson Foods 74.27 0.44 0.60% 24.05%

Hinta Päivä vuosi
NASDAQ 14369 97.98 0.69% 43.45%
US500 4268 28.85 0.68% 41.85%
USNDX 14370 91.72 0.64% 45.90%