MDLILS - Osakekurssi

Valuuttakurssi

0.1822

Päivittäinen Muuta:

0.0004 0.21%

Vuosittain:

-12.82%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ILSJPY	34.7585		0.0732	0.21%	12.05%	2021-09-28
MDLJPY	6.2966		0.0049	0.08%	-0.99%	2021-09-27
ILSCNY	2.0196		-0.0021	-0.10%	2.48%	2021-09-27
MDLCNY	0.3669		-0.0003	-0.09%	-10.96%	2021-09-27
ILSCHF	0.2897		0.0004	0.13%	8.03%	2021-09-28
MDLCHF	0.0526		0.00003	0.06%	-4.64%	2021-09-27
ILSCAD	0.3946		-0.00004	-0.01%	-0.41%	2021-09-28
MDLCAD	0.0718		-0.0002	-0.23%	-10.35%	2021-09-27
ILSBRL	1.6667		-0.0019	-0.11%	5.21%	2021-09-27
MDLBRL	0.3037		0.0006	0.21%	-8.66%	2021-09-27
ILSAUD	0.4297		0.0004	0.10%	4.12%	2021-09-28
ILSEUR	0.2674		0.0001	0.02%	7.31%	2021-09-28
ILSGBP	0.2285		0.0005	0.20%	1.48%	2021-09-28
ILSNZD	0.4478		0.0019	0.42%	0.88%	2021-09-28
ILSUSD	0.3122		-0.0003	-0.09%	6.47%	2021-09-28
MDLAUD	0.0780		-0.0003	-0.39%	-6.00%	2021-09-27
MDLEUR	0.0486		0.0001	0.25%	-5.23%	2021-09-27
MDLGBP	0.0415		-0.0001	-0.19%	-11.53%	2021-09-27
MDLILS	0.1822		0.0004	0.21%	-12.82%	2021-09-28
MDLNZD	0.0811		-0.00004	-0.05%	-9.70%	2021-09-27
MDLUSD	0.0568		0.00002	0.03%	-6.19%	2021-09-27

	Todellinen	Chg	%Chg
EURUSD	1.16770	0.0018	-0.15%
GBPUSD	1.35325	0.0171	-1.25%
AUDUSD	0.72396	0.0041	-0.56%
BTCUSD	41,584.62	605	-1.43%
NZDUSD	0.69529	0.0055	-0.78%
USDJPY	111.59	0.5980	0.54%
USDCNY	6.46554	0.0055	0.08%
USDCHF	0.92997	0.0041	0.45%
USDCAD	1.26808	0.0053	0.42%
USDMXN	20.3545	0.2542	1.26%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4248	0.0334	0.62%
USDRUB	72.8258	0.2675	0.37%
DXY	93.770	0.3875	0.41%
[+]

	Todellinen	Chg	%Chg
US30	34,459	411	-1.18%
US500	4,376.32	67	-1.50%
USNDX	14,868	337	-2.21%
JP225	30,184	56	-0.19%
GB100	7,041	23	-0.32%
DE40	15,293	281	-1.81%
FR40	6,526	125	-1.88%
IT40	25,637	495	-1.89%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,210	253	-1.24%
[+]

	Todellinen	Chg	%Chg
Apple	142.73	2.63	-1.81%
Tesla	784.17	7.19	-0.91%
Microsoft	285.96	8.21	-2.79%
Amazon	3,322.60	83.20	-2.44%
Facebook	342.12	11.46	-3.24%
Alibaba	153.54	3.36	2.24%
Visa	226.18	3.42	-1.49%
JPMorgan Chase	167.07	0.09	0.05%
Intel	54.40	0.26	-0.48%
Johnson & Johnson	163.50	0.35	0.21%
Procter & Gamble	140.64	1.00	-0.71%
Exxon Mobil	60.28	0.98	1.65%
3M	180.73	1.02	-0.56%
Goldman Sachs	391.47	8.14	-2.04%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	75.0100	0.44	-0.58%
sepelhanhi	78.7700	0.76	-0.96%
Maakaasu	4.8840	0.82	-14.41%
Bensiini	2.1969	0.03	-1.21%
Lämmitysöljy	2.2841	0.01	-0.52%
Kulta	1,734.24	15.62	-0.89%
Hopea	22.460	0.19	-0.84%
Kupari	4.2460	0.05	-1.11%
Soija	1,277.0000	10.50	-0.82%
Vehnä	706.5000	15.75	-2.18%
Kivihiili	210.00	5.25	2.56%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	613.00	29.00	-4.52%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5374	0.047	0.05%
Iso-Britannia	0.9970	0.040	0.04%
Japani	0.0760	0.022	0.02%
Australia	1.4740	0.056	0.06%
Saksa	-0.1930	0.033	0.03%
Brasilia	11.0700	0.080	0.08%
Venäjä	7.2900	0.020	-0.02%
Intia	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Ranska	0.1550	0.036	0.04%
Etelä-Afrikka	9.3000	0.040	0.04%
Sveitsi	-0.1390	0.001	0.00%
Norja	1.5910	0.111	0.11%
[+]