Mednax

MD

26.50

Päivittäinen Muuta:

-0.06 -0.23%

Vuosimuutos:

-33.05%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
THC	Tenet Healthcare	31.41		0.01	0.03%	39.79%	2.87B	2019-11-21
CYH	Community Health Systems	3.17		-0.03	-0.94%	-11.70%	403M	2019-11-21
HCA	HCA	139.29		-0.47	-0.34%	3.23%	46.5B	2019-11-21
CRVL	Corvel	79.11		1.32	1.70%	19.81%	1.13B	2019-11-21
MD	Mednax	26.50		-0.06	-0.23%	-33.05%	4.31B	2019-11-21

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Todellinen	Chg	%Chg
EURUSD	1.10624	0.0003	-0.02%
GBPUSD	1.28736	0.0044	-0.34%
AUDUSD	0.67906	0.0003	0.04%
NZDUSD	0.64161	0.0012	0.19%
USDJPY	108.51	0.0800	-0.07%
USDCNY	7.04328	0.0113	0.16%
USDCHF	0.99370	0.0009	0.09%
USDCAD	1.32897	0.0010	0.07%
USDMXN	19.3847	0.0012	-0.01%
USDINR	71.7875	0.0475	0.07%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.6750	0.0489	-0.08%
DXY	97.985	0.0079	-0.01%
BTCUSD	7,170.25	441	-5.80%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,809	3	-0.01%
S&P 500	3,110	2	0.05%
NASDAQ 100	8,290	9	0.11%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,316	75	1.03%
DAX	13,152	16	-0.12%
CAC 40	5,892	2	-0.03%
FTSE MIB	23,336	57	0.24%
IBEX 35	9,253	35	0.38%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,374	201	-0.50%
MOEX	2,956	13	0.45%
TSX	16,999	7	-0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.003	0.00%
UK	0.72	0.040	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.021	-0.01%
Switzerland	-0.56	0.014	-0.01%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Canada	1.48	0.015	-0.02%
Australia	1.10	0.007	-0.01%
India	6.50	0.018	0.02%
Poland	2.06	0.169	0.17%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.3882	0.17	-0.30%
Brent	63.7509	0.10	0.15%
Natural gas	2.5629	0.02	-0.61%
Gasoline	1.6975	0.01	-0.46%
Heating oil	1.9422	0.00	0.03%
Gold	1,472.87	8.35	0.57%
Silver	17.2522	0.12	0.68%
Copper	2.6393	0.02	0.60%
Soybeans	902.8142	2.10	-0.23%
Live Cattle	119.4791	0.38	0.32%
Wheat	511.0118	0.88	0.17%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]