Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mednax - Osakekurssi
Kaavio
Quotes
MD
23.76
Päivittäinen Muuta:
-0.15
-0.63%
Vuosittain:
-14.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABC
AmerisourceBergen
106.60
0.96
0.91%
16.55%
2021-01-15
ACHC
Acadia Healthcare
51.47
0.75
1.47%
52.50%
2021-01-15
ADUS
Addus HomeCare
119.87
-1.46
-1.20%
22.32%
2021-01-15
AMED
Amedisys
290.51
3.23
1.12%
60.22%
2021-01-15
ANTM
Anthem
324.70
2.51
0.78%
6.44%
2021-01-15
BIOS
BioScrip
16.72
0.12
0.72%
307.80%
2021-01-15
CAH
Cardinal Health
54.94
-0.42
-0.76%
0.96%
2021-01-15
CCRN
Cross Country Healthcare
9.13
-0.06
-0.65%
-14.83%
2021-01-15
CHE
Chemed
522.73
0.73
0.14%
10.45%
2021-01-15
CI
Cigna
218.87
-1.69
-0.77%
3.75%
2021-01-15
CNC
Centene
64.39
-0.63
-0.97%
-1.14%
2021-01-15
CRVL
Corvel
104.78
-0.60
-0.57%
9.61%
2021-01-15
CVS
CVS Health
75.96
0.94
1.25%
-0.12%
2021-01-15
CYH
Community Health Systems
8.64
0.27
3.22%
174.29%
2021-01-15
DGX
Quest Diagnostics
124.60
-0.29
-0.23%
16.33%
2021-01-15
DVA
DaVita Healthcare Partners
118.40
-1.24
-1.04%
49.89%
2021-01-15
EHC
Encompass Health Corp
83.69
1.21
1.47%
4.29%
2021-01-15
HCA
HCA
167.05
-1.22
-0.73%
13.05%
2021-01-15
HCSG
Healthcare Services
30.61
-1.72
-5.31%
12.68%
2021-01-15
HLS
Healius Ltd
3.88
-0.04
-1.02%
34.26%
2021-01-15
HMSY
HMS
36.25
-0.14
-0.38%
21.81%
2021-01-15
HUM
Humana
403.48
-1.31
-0.32%
9.90%
2021-01-15
LH
Laboratory Of America
220.92
0.72
0.33%
24.29%
2021-01-15
LHCG
LHC
210.65
-0.90
-0.43%
47.12%
2021-01-15
MCK
McKesson
181.96
-0.69
-0.38%
16.45%
2021-01-15
MD
Mednax
23.76
-0.15
-0.63%
-14.25%
2021-01-15
MOH
Molina Healthcare
220.16
-3.60
-1.61%
56.30%
2021-01-15
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
20.78
-0.22
-1.05%
1.91%
2021-01-15
SEM
Select Medical
28.81
-0.36
-1.22%
19.03%
2021-01-15
THC
Tenet Healthcare
46.49
-0.28
-0.60%
25.18%
2021-01-15
UHS
Universal Health Services
132.16
-1.43
-1.07%
-8.18%
2021-01-15
UNH
UnitedHealth
350.11
-0.42
-0.12%
16.42%
2021-01-15
VCRA
Vocera Communications
43.49
-1.26
-2.82%
103.32%
2021-01-15
WBA
Walgreens Boots Alliance
49.00
-0.32
-0.65%
-9.96%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2415
-32.47
-1.33%
15.02%
2021-01-15
MD:US
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Liikekulut
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20947
0.0057
-0.47%
GBPUSD
1.35964
0.0087
-0.64%
AUDUSD
0.77207
0.0054
-0.69%
NZDUSD
0.71524
0.0066
-0.91%
USDJPY
103.79
0.0580
-0.06%
USDCNY
6.48187
0.0155
0.24%
USDCHF
0.88983
0.0016
0.18%
USDCAD
1.27107
0.0064
0.51%
USDMXN
19.7199
0.0009
0.00%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2644
0.0677
1.30%
USDRUB
73.5556
0.3476
0.47%
DXY
90.652
0.4128
0.46%
BTCUSD
35,922.00
3,212
-8.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,874
131
-0.42%
S&P 500
3,774.53
21
-0.55%
NASDAQ 100
12,843
55
-0.43%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,731
71
-1.05%
DAX
13,767
221
-1.58%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,353
285
-1.26%
IBEX 35
8,230
142
-1.70%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,885
73
-0.41%
[+]
Todellinen
Chg
%Chg
Apple
128.38
0.53
-0.41%
Tesla
839.36
5.43
-0.64%
Microsoft
213.23
0.23
0.11%
Amazon
3,109.12
16.78
-0.54%
Facebook
252.84
7.20
2.93%
Alibaba
244.31
1.33
0.55%
Visa
201.83
0.01
0.00%
JPMorgan Chase
139.18
1.99
-1.41%
Intel
58.91
0.33
-0.56%
Johnson & Johnson
161.12
0.50
0.31%
Procter & Gamble
135.93
0.13
0.10%
Exxon Mobil
48.29
2.02
-4.02%
3M
164.03
2.38
-1.43%
Goldman Sachs
301.34
6.39
-2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0900
1.48
-2.76%
Brent
54.8500
1.57
-2.78%
Natural gas
2.7390
0.07
2.74%
Gasoline
1.5180
0.04
-2.31%
Heating oil
1.5826
0.04
-2.27%
Gold
1,831.34
15.03
-0.81%
Silver
24.763
0.77
-3.01%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.2500
15.75
-1.10%
Wheat
665.5000
4.50
-0.67%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.039
-0.04%
UK
0.28
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]