MD Mednax | Osakekurssi

Name: MD Mednax | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,MD,Mednax,Osakekurssi,7/13/2020.

Kaavio
Quotes

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
CRVL	Corvel	73.52	0.52	0.71%	-17.56%	2020-07-10
CYH	Community Health Systems	3.07	0.06	1.99%	27.92%	2020-07-10
HCA	HCA	96.72	2.38	2.52%	-31.37%	2020-07-10
MD	Mednax	16.44	0.17	0.97%	-33.17%	2020-07-10
THC	Tenet Healthcare	17.78	0.97	5.77%	-8.49%	2020-07-10

	Todellinen	Chg	%Chg
EURUSD	1.13185	0.0020	0.17%
GBPUSD	1.26466	0.0025	0.19%
AUDUSD	0.69592	0.0013	0.19%
NZDUSD	0.65790	0.0008	0.12%
USDJPY	106.81	0.1070	-0.10%
USDCNY	7.00402	0.0050	-0.07%
USDCHF	0.93995	0.0012	-0.13%
USDCAD	1.35763	0.0017	-0.12%
USDMXN	22.4715	0.0240	0.11%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.504	0.1484	-0.15%
BTCUSD	9,279.38	41	0.44%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,177	104	0.40%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,619	103	0.46%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,980	61	1.03%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2100	0.33	-0.81%
Brent	42.9000	0.34	-0.79%
Natural gas	1.7820	0.04	-2.03%
Gasoline	1.2615	0.02	-1.55%
Heating oil	1.2362	0.01	-0.50%
Gold	1,803.40	4.45	0.25%
Silver	18.8200	0.11	0.58%
Copper	2.9340	0.03	1.10%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.15	0.008	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]