MD

23.76

Päivittäinen Muuta:

-0.63%

Vuosittain:

-14.25%

Hinta Päivä vuosi
AmerisourceBergen 106.60 0.96 0.91% 16.55%
Acadia Healthcare 51.47 0.75 1.47% 52.50%
Addus HomeCare 119.87 -1.46 -1.20% 22.32%
Amedisys 290.51 3.23 1.12% 60.22%
Anthem 324.70 2.51 0.78% 6.44%
BioScrip 16.72 0.12 0.72% 307.80%
Cardinal Health 54.94 -0.42 -0.76% 0.96%
Cross Country Healthcare 9.13 -0.06 -0.65% -14.83%
Chemed 522.73 0.73 0.14% 10.45%
Cigna 218.87 -1.69 -0.77% 3.75%
Centene 64.39 -0.63 -0.97% -1.14%
Corvel 104.78 -0.60 -0.57% 9.61%
CVS Health 75.96 0.94 1.25% -0.12%
Community Health Systems 8.64 0.27 3.22% 174.29%
Quest Diagnostics 124.60 -0.29 -0.23% 16.33%
DaVita Healthcare Partners 118.40 -1.24 -1.04% 49.89%
Encompass Health Corp 83.69 1.21 1.47% 4.29%
HCA 167.05 -1.22 -0.73% 13.05%
Healthcare Services 30.61 -1.72 -5.31% 12.68%
Healius Ltd 3.88 -0.04 -1.02% 34.26%
HMS 36.25 -0.14 -0.38% 21.81%
Humana 403.48 -1.31 -0.32% 9.90%
Laboratory Of America 220.92 0.72 0.33% 24.29%
LHC 210.65 -0.90 -0.43% 47.12%
McKesson 181.96 -0.69 -0.38% 16.45%
Mednax 23.76 -0.15 -0.63% -14.25%
Molina Healthcare 220.16 -3.60 -1.61% 56.30%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 20.78 -0.22 -1.05% 1.91%
Select Medical 28.81 -0.36 -1.22% 19.03%
Tenet Healthcare 46.49 -0.28 -0.60% 25.18%
Universal Health Services 132.16 -1.43 -1.07% -8.18%
UnitedHealth 350.11 -0.42 -0.12% 16.42%
Vocera Communications 43.49 -1.26 -2.82% 103.32%
Walgreens Boots Alliance 49.00 -0.32 -0.65% -9.96%

Hinta Päivä vuosi
S&P MidCap 400 2415 -32.47 -1.33% 15.02%