MCO

344.74

Päivittäinen Muuta:

1.41%

Vuosittain:

29.13%

Hinta Päivä vuosi
Aramark 37.96 0.45 1.20% 50.04%
On Assignment 101.46 1.56 1.56% 71.82%
Bright Horizons Family Solutions 147.79 0.07 0.05% 21.58%
BlackRock 880.66 13.22 1.52% 67.10%
Bazaarvoice 17.46 -0.01 -0.06% 41.61%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CME 214.46 1.59 0.75% 22.75%
CoStar 869.75 12.86 1.50% 30.18%
Cintas 352.84 1.73 0.49% 32.55%
Ecolab 214.50 0.94 0.44% 5.12%
Equifax 230.96 1.95 0.85% 37.49%
Envestnet 79.24 -0.01 -0.01% 6.29%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fair Isaac 504.78 8.36 1.68% 22.07%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Houghton Mifflin Harcourt 10.53 0.15 1.45% 457.14%
H&R Block 26.19 0.45 1.75% 46.56%
IBM 151.28 0.74 0.49% 24.09%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Iron Mountain 46.22 0.32 0.69% 66.14%
Gartner 232.99 2.01 0.87% 96.24%
Korn Ferry International 66.00 0.25 0.38% 123.58%
ManpowerGroup 122.99 -0.27 -0.22% 78.12%
Moody's 344.74 4.78 1.41% 29.13%
Morningstar 235.82 2.31 0.99% 63.05%
Msci 479.51 3.05 0.64% 49.14%
Nasdaq Omx 171.00 2.64 1.57% 48.50%
Nielsen 21.67 -3.91 -15.29% 43.32%
Oracle 82.94 0.85 1.03% 59.93%
Paychex 105.00 0.21 0.20% 42.35%
Robert Half International 90.64 -0.59 -0.65% 76.72%
SEI Investments 62.00 -0.47 -0.75% 10.14%
S&P Global Inc 392.49 5.76 1.49% 23.85%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
Trueblue 27.00 -2.37 -8.07% 80.12%
TriNet 74.75 2.45 3.39% 39.77%
Thomson Reuters USA 98.79 0.96 0.98% 45.92%
Verisk Analytics 167.37 -3.45 -2.02% 2.89%
Wolters Kluwer 80.60 0.04 0.05% 21.02%

Hinta Päivä vuosi
US500 4246 8.26 0.19% 39.63%