MCO

277.29

Päivittäinen Muuta:

-0.45%

Vuosittain:

6.24%

Hinta Päivä vuosi
Aramark 37.60 -1.70 -4.29% -3.59%
On Assignment 93.87 -4.08 -4.17% 63.59%
Bright Horizons Family Solutions 160.70 -10.06 -5.89% -2.16%
BlackRock 694.79 -17.31 -2.43% 36.64%
Bazaarvoice 16.22 -0.87 -5.09% 11.71%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CoreLogic 83.44 -0.97 -1.15% 72.54%
CME 204.80 4.10 2.04% -6.99%
CoStar 820.00 -16.23 -1.94% 20.17%
Cintas 328.05 -10.26 -3.03% 15.55%
Ecolab 211.96 -4.23 -1.96% 9.02%
Equifax 163.50 -7.20 -4.22% 6.59%
Envestnet 80.00 -3.91 -4.66% 4.89%
FactSet Research Systems 294.35 -6.59 -2.19% 1.53%
Fair Isaac 448.25 -16.81 -3.61% 14.83%
Fidelity National Information Services 138.81 -0.63 -0.45% -3.54%
Fiserv 116.29 -2.78 -2.33% 3.03%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Houghton Mifflin Harcourt 6.49 0.43 7.10% 12.87%
H&R Block 19.01 -0.45 -2.30% -11.54%
IBM 122.47 -0.74 -0.60% -12.36%
Intercontinental Exchange 112.00 0.54 0.48% 19.33%
IHS Markit Ltd 90.37 -0.79 -0.87% 20.83%
Iron Mountain 34.60 -0.05 -0.14% 4.69%
Gartner 177.86 -5.30 -2.89% 28.29%
Korn Ferry International 62.00 -1.97 -3.08% 64.98%
ManpowerGroup 96.16 -2.24 -2.28% 21.97%
Moody's 277.29 -1.26 -0.45% 6.24%
Morningstar 223.41 -1.41 -0.63% 44.20%
Msci 406.30 -10.93 -2.62% 32.95%
Nasdaq Omx 140.32 -1.67 -1.18% 24.16%
Nielsen 22.70 -1.62 -6.66% 11.88%
Oracle 65.30 0.60 0.93% 25.46%
Paychex 91.41 -1.95 -2.09% 11.10%
Robert Half International 79.39 -2.76 -3.36% 51.91%
SEI Investments 56.76 -1.22 -2.10% -10.25%
S&P Global Inc 330.55 -1.24 -0.37% 16.90%
SS&C Technologies 67.43 -1.55 -2.25% 14.74%
Trueblue 20.94 -0.55 -2.56% 42.06%
TriNet 82.58 -3.06 -3.57% 55.23%
Thomson Reuters USA 88.59 -0.54 -0.61% 14.22%
Verisk Analytics 164.29 -3.24 -1.93% 0.46%
Wolters Kluwer 65.52 1.64 2.57% -6.16%

Hinta Päivä vuosi
S&P 500 3845 -96.09 -2.45% 29.09%