Microchip Technology - Osakekurssi

Kaavio
Quotes

MCHP

152.32

Päivittäinen Muuta:

-0.06 -0.04%

Vuosittain:

39.31%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAPL	Apple	136.87		4.84	3.67%	72.33%	2021-01-21
ADI	Analog Devices	159.29		-0.54	-0.34%	32.28%	2021-01-21
AMAT	Applied Materials	107.97		0.13	0.12%	68.99%	2021-01-21
AMBA	Ambarella	109.71		4.58	4.36%	80.00%	2021-01-21
AMD	Advanced Micro Devices	91.53		2.78	3.13%	77.97%	2021-01-21
APH	Amphenol	133.10		-0.85	-0.63%	24.82%	2021-01-21
ARW	Arrow Electronics	107.03		0.15	0.14%	30.54%	2021-01-21
AVGO	Avago Technologies	466.82		4.94	1.07%	49.20%	2021-01-21
BDC	Belden	47.33		-0.44	-0.91%	-11.06%	2021-01-21
CDNS	Cadence Design Systems	138.62		-1.48	-1.06%	85.32%	2021-01-21
CREE	Cree	115.17		0.67	0.59%	121.31%	2021-01-21
CRUS	Cirrus Logic	99.46		-0.98	-0.98%	19.56%	2021-01-21
DIOD	Diodes	79.92		0.14	0.18%	37.94%	2021-01-21
IFX	Infineon Technologie	35.50		0.62	1.76%	66.28%	2021-01-21
IIVI	Ii Vi	93.36		1.46	1.59%	146.46%	2021-01-21
INTC	Intel	62.46		3.79	6.46%	-0.43%	2021-01-21
KLAC	KLA-Tencor	305.20		0.87	0.29%	69.43%	2021-01-21
LFUS	Littelfuse	278.93		-5.06	-1.78%	45.40%	2021-01-21
LRCX	Lam Research	564.19		1.19	0.21%	81.21%	2021-01-21
LSCC	Lattice Semiconductor	43.49		0.35	0.80%	91.23%	2021-01-21
MCHP	Microchip Technology	152.32		-0.06	-0.04%	39.31%	2021-01-21
MPWR	Monolithic Power Systems	403.27		6.85	1.73%	121.93%	2021-01-21
MRVL	Marvell Technology	53.49		-0.59	-1.09%	92.58%	2021-01-21
MTSI	MACOM Technology Solutions	62.51		0.63	1.02%	110.97%	2021-01-21
MU	Micron Technology	85.01		1.51	1.81%	43.67%	2021-01-21
MXIM	Maxim Integrated Products	96.03		-0.15	-0.16%	53.65%	2021-01-21
NTAP	NetApp	64.97		0.46	0.71%	7.44%	2021-01-21
NVDA	Nvidia	554.70		20.07	3.75%	121.84%	2021-01-21
NXPI	NXP Semiconductors	173.62		-0.87	-0.50%	28.95%	2021-01-21
QCOM	Qualcomm	164.75		0.15	0.09%	77.21%	2021-01-21
QRVO	Qorvo	184.12		-1.91	-1.03%	58.27%	2021-01-21
RMBS	Rambus	20.62		0.14	0.68%	43.59%	2021-01-21
SLAB	Silicon Laboratories	142.98		1.13	0.79%	20.00%	2021-01-21
SMTC	Semtech	82.34		0.82	1.01%	51.22%	2021-01-21
SNPS	Synopsys	272.87		-0.56	-0.20%	77.87%	2021-01-21
ST	Sensata Technologies	56.74		1.15	2.06%	9.15%	2021-01-21
STM	Stmicroelectronics	33.40		-0.10	-0.30%	31.70%	2021-01-21
STM	Stmicroelectronics	40.37		0.33	0.82%	42.20%	2021-01-21
STX	Seagate Technology	62.94		1.52	2.47%	2.76%	2021-01-21
SWKS	Skyworks Solutions	163.52		0.58	0.36%	30.92%	2021-01-21
SYNA	Synaptics	106.12		2.27	2.19%	42.92%	2021-01-21
TEL	TE Connectivity	130.31		-0.07	-0.05%	31.69%	2021-01-21
TXN	Texas Instruments	175.10		1.77	1.02%	31.32%	2021-01-21
VSH	Vishay Intertechnology	23.11		-0.28	-1.20%	2.44%	2021-01-21
WDC	Western Digital	53.51		1.69	3.26%	-22.04%	2021-01-21
XLNX	Xilinx	141.16		3.16	2.29%	39.36%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
SPX	S&P 500	3855		1.22	0.03%	15.98%	2021-01-21

MCHP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21690	0.0054	0.44%
GBPUSD	1.37360	0.0064	0.47%
AUDUSD	0.77684	0.0006	0.08%
NZDUSD	0.72193	0.0028	0.38%
USDJPY	103.50	0.0430	-0.04%
USDCNY	6.46404	0.0026	0.04%
USDCHF	0.88515	0.0040	-0.45%
USDCAD	1.26336	0.0009	0.07%
USDMXN	19.7274	0.1437	0.73%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.073	0.4021	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,855.83	4	0.10%
NASDAQ 100	13,412	116	0.87%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.9600	0.12	-0.21%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5473	0.00	0.22%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.77	1.14	-0.06%
Silver	25.960	0.15	0.59%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]