MCHP

152.86

Päivittäinen Muuta:

-0.56%

Vuosittain:

104.22%

Hinta Päivä vuosi
Apple 134.83 0.01 0.01% 100.96%
Analog Devices 155.37 -1.36 -0.87% 61.06%
Applied Materials 130.26 -0.51 -0.39% 169.52%
Ambarella 96.89 -1.76 -1.78% 97.98%
Advanced Micro Devices 80.48 -0.63 -0.78% 52.08%
Amphenol 67.46 -0.05 -0.07% -12.30%
Arrow Electronics 117.18 -0.68 -0.58% 130.35%
Avago Technologies 458.34 -3.66 -0.79% 85.08%
Belden 42.96 -0.76 -1.74% 35.95%
Cadence Design Systems 140.61 -1.33 -0.94% 88.51%
Cree 108.33 -1.37 -1.24% 210.65%
Cirrus Logic 84.46 -0.10 -0.12% 27.66%
Diodes 78.41 -1.06 -1.33% 75.06%
Infineon Technologie 33.85 -0.82 -2.35% 123.10%
Ii Vi 77.94 0.91 1.18% 173.67%
Intel 63.49 -0.14 -0.22% 12.65%
KLA-Tencor 322.53 -1.86 -0.57% 117.06%
Littelfuse 271.68 -2.68 -0.98% 107.25%
Lam Research 618.14 -3.59 -0.58% 153.72%
Lattice Semiconductor 55.45 -0.44 -0.79% 196.21%
Microchip Technology 152.86 -0.86 -0.56% 104.22%
Monolithic Power Systems 366.64 -0.25 -0.07% 106.99%
Marvell Technology 46.36 -0.27 -0.58% 83.39%
MACOM Technology Solutions 58.96 -0.67 -1.12% 156.57%
Micron Technology 87.84 -0.57 -0.64% 112.12%
Maxim Integrated Products 92.69 -1.20 -1.28% 84.09%
NetApp 76.49 -0.82 -1.06% 96.43%
Nvidia 614.01 -0.10 -0.02% 127.82%
NXP Semiconductors 192.53 -1.80 -0.92% 137.52%
Qualcomm 133.39 -1.76 -1.30% 85.68%
Qorvo 186.81 -1.63 -0.86% 130.12%
Rambus 19.72 -0.21 -1.05% 70.88%
Silicon Laboratories 145.88 -3.48 -2.33% 64.99%
Semtech 68.08 -0.90 -1.30% 75.01%
Synopsys 247.53 -3.11 -1.24% 70.90%
Sensata Technologies 57.74 -0.44 -0.76% 82.20%
Stmicroelectronics 31.07 -0.82 -2.57% 57.69%
Stmicroelectronics 37.31 -1.11 -2.89% 74.26%
Seagate Technology 83.17 0.84 1.02% 67.21%
Skyworks Solutions 185.02 -0.85 -0.46% 99.96%
Synaptics 130.21 -1.73 -1.31% 127.48%
TE Connectivity 130.06 -0.29 -0.22% 101.49%
Texas Instruments 185.55 -1.43 -0.76% 73.67%
Vishay Intertechnology 25.66 -0.20 -0.77% 79.94%
Western Digital 68.24 0.01 0.01% 80.39%
Xilinx 125.87 -0.93 -0.73% 41.30%

Hinta Päivä vuosi
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P 500 4151 -11.43 -0.27% 51.72%