Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Microchip Technology - Osakekurssi
Kaavio
Quotes
MCHP
152.86
Päivittäinen Muuta:
-0.86
-0.56%
Vuosittain:
104.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
134.83
0.01
0.01%
100.96%
2021-04-20
ADI
Analog Devices
155.37
-1.36
-0.87%
61.06%
2021-04-20
AMAT
Applied Materials
130.26
-0.51
-0.39%
169.52%
2021-04-20
AMBA
Ambarella
96.89
-1.76
-1.78%
97.98%
2021-04-20
AMD
Advanced Micro Devices
80.48
-0.63
-0.78%
52.08%
2021-04-20
APH
Amphenol
67.46
-0.05
-0.07%
-12.30%
2021-04-20
ARW
Arrow Electronics
117.18
-0.68
-0.58%
130.35%
2021-04-20
AVGO
Avago Technologies
458.34
-3.66
-0.79%
85.08%
2021-04-20
BDC
Belden
42.96
-0.76
-1.74%
35.95%
2021-04-19
CDNS
Cadence Design Systems
140.61
-1.33
-0.94%
88.51%
2021-04-20
CREE
Cree
108.33
-1.37
-1.24%
210.65%
2021-04-20
CRUS
Cirrus Logic
84.46
-0.10
-0.12%
27.66%
2021-04-20
DIOD
Diodes
78.41
-1.06
-1.33%
75.06%
2021-04-20
IFX
Infineon Technologie
33.85
-0.82
-2.35%
123.10%
2021-04-20
IIVI
Ii Vi
77.94
0.91
1.18%
173.67%
2021-04-20
INTC
Intel
63.49
-0.14
-0.22%
12.65%
2021-04-20
KLAC
KLA-Tencor
322.53
-1.86
-0.57%
117.06%
2021-04-20
LFUS
Littelfuse
271.68
-2.68
-0.98%
107.25%
2021-04-19
LRCX
Lam Research
618.14
-3.59
-0.58%
153.72%
2021-04-20
LSCC
Lattice Semiconductor
55.45
-0.44
-0.79%
196.21%
2021-04-20
MCHP
Microchip Technology
152.86
-0.86
-0.56%
104.22%
2021-04-20
MPWR
Monolithic Power Systems
366.64
-0.25
-0.07%
106.99%
2021-04-20
MRVL
Marvell Technology
46.36
-0.27
-0.58%
83.39%
2021-04-20
MTSI
MACOM Technology Solutions
58.96
-0.67
-1.12%
156.57%
2021-04-20
MU
Micron Technology
87.84
-0.57
-0.64%
112.12%
2021-04-20
MXIM
Maxim Integrated Products
92.69
-1.20
-1.28%
84.09%
2021-04-20
NTAP
NetApp
76.49
-0.82
-1.06%
96.43%
2021-04-20
NVDA
Nvidia
614.01
-0.10
-0.02%
127.82%
2021-04-20
NXPI
NXP Semiconductors
192.53
-1.80
-0.92%
137.52%
2021-04-20
QCOM
Qualcomm
133.39
-1.76
-1.30%
85.68%
2021-04-20
QRVO
Qorvo
186.81
-1.63
-0.86%
130.12%
2021-04-20
RMBS
Rambus
19.72
-0.21
-1.05%
70.88%
2021-04-20
SLAB
Silicon Laboratories
145.88
-3.48
-2.33%
64.99%
2021-04-19
SMTC
Semtech
68.08
-0.90
-1.30%
75.01%
2021-04-20
SNPS
Synopsys
247.53
-3.11
-1.24%
70.90%
2021-04-20
ST
Sensata Technologies
57.74
-0.44
-0.76%
82.20%
2021-04-20
STM
Stmicroelectronics
31.07
-0.82
-2.57%
57.69%
2021-04-20
STM
Stmicroelectronics
37.31
-1.11
-2.89%
74.26%
2021-04-20
STX
Seagate Technology
83.17
0.84
1.02%
67.21%
2021-04-20
SWKS
Skyworks Solutions
185.02
-0.85
-0.46%
99.96%
2021-04-20
SYNA
Synaptics
130.21
-1.73
-1.31%
127.48%
2021-04-20
TEL
TE Connectivity
130.06
-0.29
-0.22%
101.49%
2021-04-20
TXN
Texas Instruments
185.55
-1.43
-0.76%
73.67%
2021-04-20
VSH
Vishay Intertechnology
25.66
-0.20
-0.77%
79.94%
2021-04-20
WDC
Western Digital
68.24
0.01
0.01%
80.39%
2021-04-20
XLNX
Xilinx
125.87
-0.93
-0.73%
41.30%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
SPX
S&P 500
4151
-11.43
-0.27%
51.72%
2021-04-20
MCHP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20412
0.0001
0.00%
GBPUSD
1.39580
0.0034
-0.24%
AUDUSD
0.77772
0.0012
0.16%
NZDUSD
0.72048
0.0017
0.24%
USDJPY
108.40
0.2890
0.27%
USDCNY
6.49727
0.0103
-0.16%
USDCHF
0.91529
0.0004
0.05%
USDCAD
1.25237
0.0001
-0.01%
USDMXN
19.8815
0.0672
0.34%
USDINR
75.2420
0.3920
0.52%
USDBRL
5.5345
0.0116
-0.21%
USDRUB
76.8719
0.6009
0.79%
DXY
91.126
0.0575
0.06%
BTCUSD
56,165.82
471
0.85%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,970
108
-0.32%
S&P 500
4,152
11
-0.26%
NASDAQ 100
13,891
16
-0.12%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,925
75
-1.08%
DAX
15,243
125
-0.81%
CAC 40
6,210
86
-1.37%
FTSE MIB
24,300
391
-1.58%
IBEX 35
8,542
169
-1.94%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,568
6
-0.17%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.83
0.01
0.01%
Tesla
724.02
9.86
1.38%
Microsoft
258.63
0.08
-0.03%
Amazon
3,362.61
7.07
-0.21%
Facebook
299.80
2.44
-0.81%
Alibaba
233.02
1.71
-0.73%
Visa
224.65
1.08
-0.48%
JPMorgan Chase
150.75
1.90
-1.24%
Intel
63.49
0.14
-0.22%
Johnson & Johnson
162.75
0.06
0.04%
Procter & Gamble
134.52
2.09
-1.53%
Exxon Mobil
55.88
0.59
-1.04%
3M
198.38
0.06
-0.03%
Goldman Sachs
338.96
4.13
-1.20%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.5700
0.19
0.30%
Brent
67.4300
0.38
0.57%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0455
0.00
0.05%
Heating oil
1.8931
0.00
0.03%
Gold
1,769.58
0.27
0.02%
Silver
25.818
0.01
0.03%
Copper
4.2775
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,480.5000
31.00
2.14%
Wheat
666.5000
14.25
2.18%
Lumber
1,326.70
32.00
2.47%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]