Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Microchip Technology - Osakekurssi
Kaavio
Quotes
MCHP
152.32
Päivittäinen Muuta:
-0.06
-0.04%
Vuosittain:
39.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
136.87
4.84
3.67%
72.33%
2021-01-21
ADI
Analog Devices
159.29
-0.54
-0.34%
32.28%
2021-01-21
AMAT
Applied Materials
107.97
0.13
0.12%
68.99%
2021-01-21
AMBA
Ambarella
109.71
4.58
4.36%
80.00%
2021-01-21
AMD
Advanced Micro Devices
91.53
2.78
3.13%
77.97%
2021-01-21
APH
Amphenol
133.10
-0.85
-0.63%
24.82%
2021-01-21
ARW
Arrow Electronics
107.03
0.15
0.14%
30.54%
2021-01-21
AVGO
Avago Technologies
466.82
4.94
1.07%
49.20%
2021-01-21
BDC
Belden
47.33
-0.44
-0.91%
-11.06%
2021-01-21
CDNS
Cadence Design Systems
138.62
-1.48
-1.06%
85.32%
2021-01-21
CREE
Cree
115.17
0.67
0.59%
121.31%
2021-01-21
CRUS
Cirrus Logic
99.46
-0.98
-0.98%
19.56%
2021-01-21
DIOD
Diodes
79.92
0.14
0.18%
37.94%
2021-01-21
IFX
Infineon Technologie
35.50
0.62
1.76%
66.28%
2021-01-21
IIVI
Ii Vi
93.36
1.46
1.59%
146.46%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
KLAC
KLA-Tencor
305.20
0.87
0.29%
69.43%
2021-01-21
LFUS
Littelfuse
278.93
-5.06
-1.78%
45.40%
2021-01-21
LRCX
Lam Research
564.19
1.19
0.21%
81.21%
2021-01-21
LSCC
Lattice Semiconductor
43.49
0.35
0.80%
91.23%
2021-01-21
MCHP
Microchip Technology
152.32
-0.06
-0.04%
39.31%
2021-01-21
MPWR
Monolithic Power Systems
403.27
6.85
1.73%
121.93%
2021-01-21
MRVL
Marvell Technology
53.49
-0.59
-1.09%
92.58%
2021-01-21
MTSI
MACOM Technology Solutions
62.51
0.63
1.02%
110.97%
2021-01-21
MU
Micron Technology
85.01
1.51
1.81%
43.67%
2021-01-21
MXIM
Maxim Integrated Products
96.03
-0.15
-0.16%
53.65%
2021-01-21
NTAP
NetApp
64.97
0.46
0.71%
7.44%
2021-01-21
NVDA
Nvidia
554.70
20.07
3.75%
121.84%
2021-01-21
NXPI
NXP Semiconductors
173.62
-0.87
-0.50%
28.95%
2021-01-21
QCOM
Qualcomm
164.75
0.15
0.09%
77.21%
2021-01-21
QRVO
Qorvo
184.12
-1.91
-1.03%
58.27%
2021-01-21
RMBS
Rambus
20.62
0.14
0.68%
43.59%
2021-01-21
SLAB
Silicon Laboratories
142.98
1.13
0.79%
20.00%
2021-01-21
SMTC
Semtech
82.34
0.82
1.01%
51.22%
2021-01-21
SNPS
Synopsys
272.87
-0.56
-0.20%
77.87%
2021-01-21
ST
Sensata Technologies
56.74
1.15
2.06%
9.15%
2021-01-21
STM
Stmicroelectronics
33.40
-0.10
-0.30%
31.70%
2021-01-21
STM
Stmicroelectronics
40.37
0.33
0.82%
42.20%
2021-01-21
STX
Seagate Technology
62.94
1.52
2.47%
2.76%
2021-01-21
SWKS
Skyworks Solutions
163.52
0.58
0.36%
30.92%
2021-01-21
SYNA
Synaptics
106.12
2.27
2.19%
42.92%
2021-01-21
TEL
TE Connectivity
130.31
-0.07
-0.05%
31.69%
2021-01-21
TXN
Texas Instruments
175.10
1.77
1.02%
31.32%
2021-01-21
VSH
Vishay Intertechnology
23.11
-0.28
-1.20%
2.44%
2021-01-21
WDC
Western Digital
53.51
1.69
3.26%
-22.04%
2021-01-21
XLNX
Xilinx
141.16
3.16
2.29%
39.36%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3855
1.22
0.03%
15.98%
2021-01-21
MCHP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21690
0.0054
0.44%
GBPUSD
1.37360
0.0064
0.47%
AUDUSD
0.77684
0.0006
0.08%
NZDUSD
0.72193
0.0028
0.38%
USDJPY
103.50
0.0430
-0.04%
USDCNY
6.46404
0.0026
0.04%
USDCHF
0.88515
0.0040
-0.45%
USDCAD
1.26336
0.0009
0.07%
USDMXN
19.7274
0.1437
0.73%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.073
0.4021
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,180
36
-0.11%
S&P 500
3,855.83
4
0.10%
NASDAQ 100
13,412
116
0.87%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.9600
0.12
-0.21%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5473
0.00
0.22%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.77
1.14
-0.06%
Silver
25.960
0.15
0.59%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]