Macatawa Bank - Osakekurssi

Kaavio
Quotes

MCBC

9.25

Päivittäinen Muuta:

0.05 0.54%

Vuosittain:

-8.69%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACNB	Acnb	28.80		0.30	1.05%	-14.82%	2021-02-25
AMNB	American National Bankshares	31.65		0.23	0.71%	-5.94%	2021-02-25
BSRR	Sierra Bancorp	24.40		0.27	1.08%	-4.09%	2021-02-25
BUSE	First Busey	23.57		-0.10	-0.42%	-1.63%	2021-02-25
CHFC	Chemical Financial	47.95		0.54	1.14%	39.23%	2021-02-25
CZNC	Citizens & Northern	21.68		0.17	0.79%	-11.98%	2021-02-25
FBIZ	First Business Financial Services	22.00		-0.09	-0.41%	-10.50%	2021-02-25
FNLC	First Bancorp Fnlc	26.83		0.21	0.79%	-1.72%	2021-02-25
HFWA	Heritage Financial	26.35		0.35	1.35%	5.99%	2021-02-25
MBWM	Mercantile Bank	31.00		0.01	0.03%	0.32%	2021-02-25
MCBC	Macatawa Bank	9.25		0.05	0.54%	-8.69%	2021-02-25
PCB	PCB Bancorp	14.19		0.48	3.50%	-2.21%	2021-02-24
PFIS	Peoples Financial Services	43.80		2.36	5.61%	-7.77%	2021-02-25
WTBA	West Bancorporation	23.78		0.09	0.38%	7.60%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13396		-201.03	-1.48%	49.17%	2021-02-25
RTY	Russell 2000	2252		-31.72	-1.39%	45.07%	2021-02-25

MCBC:US

Varat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

	Todellinen	Chg	%Chg
EURUSD	1.22176	0.0049	0.40%
GBPUSD	1.41317	0.0013	-0.09%
AUDUSD	0.79528	0.0021	-0.26%
NZDUSD	0.74354	0.0009	-0.12%
USDJPY	106.28	0.3650	0.34%
USDCNY	6.46097	0.0139	0.22%
USDCHF	0.90364	0.0032	-0.35%
USDCAD	1.25152	0.0005	0.04%
USDMXN	20.8424	0.4588	2.25%
USDINR	72.7040	0.3240	0.45%
USDBRL	5.5068	0.1006	1.86%
USDRUB	74.1260	0.6193	0.84%
DXY	89.859	0.3172	-0.35%
BTCUSD	50,745.78	992	1.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,851	110	-0.35%
S&P 500	3,896.56	29	-0.74%
NASDAQ 100	13,145	157	-1.18%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,662	3	0.04%
DAX	13,938	38	-0.27%
CAC 40	5,807	9	0.15%
FTSE MIB	23,128	35	0.15%
IBEX 35	8,343	73	0.88%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,414	28	0.83%
TSX	18,376	108	-0.59%
[+]

	Todellinen	Chg	%Chg
Apple	123.80	1.53	-1.22%
Tesla	716.79	25.01	-3.37%
Microsoft	233.11	1.42	-0.61%
Amazon	3,142.57	16.96	-0.54%
Facebook	262.17	2.14	-0.81%
Alibaba	246.78	3.54	-1.41%
Visa	216.24	3.19	-1.45%
JPMorgan Chase	153.54	0.28	0.18%
Intel	62.28	0.91	-1.44%
Johnson & Johnson	162.92	0.37	0.23%
Procter & Gamble	128.57	0.93	0.73%
Exxon Mobil	56.22	0.48	-0.85%
3M	180.04	2.41	1.36%
Goldman Sachs	332.03	1.53	0.46%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.1800	0.04	-0.06%
Brent	66.7900	0.25	-0.37%
Natural gas	2.7920	0.00	-0.11%
Gasoline	1.8831	0.01	-0.66%
Heating oil	1.8969	0.01	-0.60%
Gold	1,776.33	28.03	-1.55%
Silver	27.743	0.24	-0.85%
Copper	4.2845	0.00	0.04%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,404.7500	17.50	-1.23%
Wheat	668.7500	11.00	-1.62%
Lumber	998.00	12.80	-1.27%
Orange Juice	108.50	3.40	-3.04%
Cotton	89.90	2.43	-2.63%
[+]

	Todellinen	Chg	%Chg
US	1.47	0.083	0.08%
UK	0.80	0.062	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.05%
[+]