Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Macatawa Bank - Osakekurssi
Kaavio
Quotes
MCBC
9.25
Päivittäinen Muuta:
0.05
0.54%
Vuosittain:
-8.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACNB
Acnb
28.80
0.30
1.05%
-14.82%
2021-02-25
AMNB
American National Bankshares
31.65
0.23
0.71%
-5.94%
2021-02-25
BSRR
Sierra Bancorp
24.40
0.27
1.08%
-4.09%
2021-02-25
BUSE
First Busey
23.57
-0.10
-0.42%
-1.63%
2021-02-25
CHFC
Chemical Financial
47.95
0.54
1.14%
39.23%
2021-02-25
CZNC
Citizens & Northern
21.68
0.17
0.79%
-11.98%
2021-02-25
FBIZ
First Business Financial Services
22.00
-0.09
-0.41%
-10.50%
2021-02-25
FNLC
First Bancorp Fnlc
26.83
0.21
0.79%
-1.72%
2021-02-25
HFWA
Heritage Financial
26.35
0.35
1.35%
5.99%
2021-02-25
MBWM
Mercantile Bank
31.00
0.01
0.03%
0.32%
2021-02-25
MCBC
Macatawa Bank
9.25
0.05
0.54%
-8.69%
2021-02-25
PCB
PCB Bancorp
14.19
0.48
3.50%
-2.21%
2021-02-24
PFIS
Peoples Financial Services
43.80
2.36
5.61%
-7.77%
2021-02-25
WTBA
West Bancorporation
23.78
0.09
0.38%
7.60%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13396
-201.03
-1.48%
49.17%
2021-02-25
RTY
Russell 2000
2252
-31.72
-1.39%
45.07%
2021-02-25
MCBC:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.22176
0.0049
0.40%
GBPUSD
1.41317
0.0013
-0.09%
AUDUSD
0.79528
0.0021
-0.26%
NZDUSD
0.74354
0.0009
-0.12%
USDJPY
106.28
0.3650
0.34%
USDCNY
6.46097
0.0139
0.22%
USDCHF
0.90364
0.0032
-0.35%
USDCAD
1.25152
0.0005
0.04%
USDMXN
20.8424
0.4588
2.25%
USDINR
72.7040
0.3240
0.45%
USDBRL
5.5068
0.1006
1.86%
USDRUB
74.1260
0.6193
0.84%
DXY
89.859
0.3172
-0.35%
BTCUSD
50,745.78
992
1.99%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,851
110
-0.35%
S&P 500
3,896.56
29
-0.74%
NASDAQ 100
13,145
157
-1.18%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,662
3
0.04%
DAX
13,938
38
-0.27%
CAC 40
5,807
9
0.15%
FTSE MIB
23,128
35
0.15%
IBEX 35
8,343
73
0.88%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,376
108
-0.59%
[+]
Todellinen
Chg
%Chg
Apple
123.80
1.53
-1.22%
Tesla
716.79
25.01
-3.37%
Microsoft
233.11
1.42
-0.61%
Amazon
3,142.57
16.96
-0.54%
Facebook
262.17
2.14
-0.81%
Alibaba
246.78
3.54
-1.41%
Visa
216.24
3.19
-1.45%
JPMorgan Chase
153.54
0.28
0.18%
Intel
62.28
0.91
-1.44%
Johnson & Johnson
162.92
0.37
0.23%
Procter & Gamble
128.57
0.93
0.73%
Exxon Mobil
56.22
0.48
-0.85%
3M
180.04
2.41
1.36%
Goldman Sachs
332.03
1.53
0.46%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1800
0.04
-0.06%
Brent
66.7900
0.25
-0.37%
Natural gas
2.7920
0.00
-0.11%
Gasoline
1.8831
0.01
-0.66%
Heating oil
1.8969
0.01
-0.60%
Gold
1,776.33
28.03
-1.55%
Silver
27.743
0.24
-0.85%
Copper
4.2845
0.00
0.04%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,404.7500
17.50
-1.23%
Wheat
668.7500
11.00
-1.62%
Lumber
998.00
12.80
-1.27%
Orange Juice
108.50
3.40
-3.04%
Cotton
89.90
2.43
-2.63%
[+]
Todellinen
Chg
%Chg
US
1.47
0.083
0.08%
UK
0.80
0.062
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.05%
[+]