Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Moelis & Company - Osakekurssi
Kaavio
Quotes
MC
53.38
Päivittäinen Muuta:
-1.04
-1.91%
Vuosittain:
73.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
APO
Apollo Global Management
50.13
-0.25
-0.50%
17.10%
2021-03-02
BAC
Bank Of America
35.58
-0.21
-0.59%
28.22%
2021-03-02
BEN
Franklin Resources
27.19
-0.01
-0.04%
16.25%
2021-03-02
BK
Bank Of New York Mellon
43.90
0.23
0.53%
13.06%
2021-03-02
BLK
BlackRock
719.90
0.70
0.10%
49.34%
2021-03-02
BX
Blackstone
70.67
-0.05
-0.07%
23.90%
2021-03-02
C
Citigroup
69.01
-0.53
-0.76%
6.09%
2021-03-02
CF
Canaccord Genuity
11.93
0.11
0.93%
128.11%
2021-03-02
COWN
Cowen
35.20
-0.91
-2.51%
132.04%
2021-03-02
CSGN
Credit Suisse
13.04
-0.35
-2.58%
23.55%
2021-03-02
EVR
Evercore Partners
124.38
-0.54
-0.43%
90.91%
2021-03-02
GHL
Greenhill
15.80
-0.23
-1.43%
18.26%
2021-03-02
GS
Goldman Sachs
331.94
2.02
0.61%
63.17%
2021-03-02
HF
HFF
51.72
-0.24
-0.46%
47.22%
2021-03-02
IVZ
Invesco
24.52
-0.22
-0.89%
71.59%
2021-03-02
JPM
JPMorgan Chase
150.60
0.10
0.07%
28.76%
2021-03-02
JRJC
China Finance Online
12.01
-0.02
-0.16%
62.30%
2021-03-02
LAZ
Lazard
40.59
0.07
0.17%
10.18%
2021-03-02
LPLA
LPL Financial
134.49
-0.56
-0.41%
78.35%
2021-03-02
MC
Moelis & Company
53.38
-1.04
-1.91%
73.42%
2021-03-02
MIL
MFC Bancorp
9.14
0.16
1.81%
4.25%
2021-03-01
MS
Morgan Stanley
80.64
1.48
1.87%
81.62%
2021-03-02
NTRS
Northern
97.80
-0.98
-0.99%
17.21%
2021-03-02
OPY
Oppenheimer USA
40.59
0.36
0.89%
69.69%
2021-03-02
PJC
Piper Sandler Companies
109.00
-1.19
-1.08%
103.02%
2021-03-02
RJF
Raymond James Financial
118.82
-2.11
-1.74%
48.10%
2021-03-02
SCHW
Charles Schwab
63.71
-0.38
-0.59%
66.34%
2021-03-02
SF
Stifel Financial
63.82
-0.21
-0.33%
17.02%
2021-03-02
STT
State Street
77.17
0.43
0.56%
17.19%
2021-03-02
TROW
T. Rowe Price
171.28
3.06
1.82%
38.70%
2021-03-02
WFC
Wells Fargo
37.19
0.10
0.27%
-8.24%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2244
-30.49
-1.34%
51.06%
2021-03-02
MC:US
Varat
Käteistä Ja Vastaavia
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20782
0.0030
0.25%
GBPUSD
1.39653
0.0043
0.31%
AUDUSD
0.78245
0.0057
0.73%
NZDUSD
0.72924
0.0024
0.33%
USDJPY
106.74
0.0790
-0.07%
USDCNY
6.47345
0.0066
0.10%
USDCHF
0.91404
0.0010
-0.11%
USDCAD
1.26153
0.0030
-0.24%
USDMXN
20.6560
0.0046
-0.02%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6897
0.0479
0.85%
USDRUB
73.6853
0.4795
-0.65%
DXY
90.807
0.2319
-0.25%
BTCUSD
47,825.38
1,804
-3.63%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,546
10
0.03%
S&P 500
3,893.61
8
-0.21%
NASDAQ 100
13,194
89
-0.67%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
46
0.69%
DAX
14,060
47
0.33%
CAC 40
5,823
30
0.52%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,376
2
-0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,377
78
0.42%
[+]
Todellinen
Chg
%Chg
Apple
126.43
1.35
-1.06%
Tesla
703.57
14.65
-2.04%
Microsoft
234.87
2.07
-0.87%
Amazon
3,140.52
5.62
-0.18%
Facebook
265.04
0.23
0.09%
Alibaba
238.03
3.66
-1.51%
Visa
216.74
0.11
0.05%
JPMorgan Chase
150.60
0.10
0.07%
Intel
62.19
0.68
-1.08%
Johnson & Johnson
159.52
0.23
0.14%
Procter & Gamble
124.48
0.19
0.15%
Exxon Mobil
56.49
0.09
0.16%
3M
176.44
0.03
0.02%
Goldman Sachs
331.94
2.02
0.61%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8700
0.23
0.38%
Brent
63.8400
0.15
0.24%
Natural gas
2.8420
0.07
2.41%
Gasoline
1.9612
0.02
0.94%
Heating oil
1.8341
0.02
0.84%
Gold
1,734.95
11.11
0.64%
Silver
26.692
0.18
0.68%
Copper
4.2250
0.12
2.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.5000
11.00
0.79%
Wheat
656.5000
12.75
1.98%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Todellinen
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]