Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mercantile Bank - Osakekurssi
Kaavio
Quotes
MBWM
32.08
Päivittäinen Muuta:
0.39
1.23%
Vuosittain:
56.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BDGE
Dime Community Bancshares, Inc.
32.48
0.58
1.82%
81.66%
2021-04-14
BXS
BancorpSouth
31.18
0.94
3.11%
54.97%
2021-04-14
CAC
Camden National
47.38
0.21
0.44%
69.15%
2021-04-14
CBSH
Commerce Bancshares
77.17
0.97
1.27%
41.86%
2021-04-14
CCBG
Capital City Bank
25.63
0.23
0.91%
51.66%
2021-04-14
CCNE
CNB Financial
24.58
0.40
1.65%
59.30%
2021-04-14
CHFC
Chemical Financial
48.52
0.81
1.69%
105.22%
2021-04-14
EBTC
Enterprise Bancorp
33.37
0.74
2.22%
47.92%
2021-04-14
FBIZ
First Business Financial Services
24.68
0.17
0.69%
66.42%
2021-04-14
FFBC
First Financial Bancorp
24.54
0.36
1.49%
82.18%
2021-04-14
FISI
Financial Institutions
30.78
0.76
2.53%
91.54%
2021-04-14
FITB
Fifth Third Bancorp
38.73
0.52
1.36%
146.22%
2021-04-14
GABC
German American Bancorp
46.05
1.33
2.94%
76.78%
2021-04-14
HBNC
Horizon Bancorp
18.66
0.08
0.43%
100.00%
2021-04-14
HFWA
Heritage Financial
28.18
0.35
1.26%
52.00%
2021-04-14
HTBI
Hometrust Bancshares
25.69
0.38
1.50%
85.35%
2021-04-14
HTBK
Heritage Commerce
12.15
0.18
1.50%
70.17%
2021-04-14
HTLF
Heartland Financial USA
50.25
0.87
1.76%
70.57%
2021-04-14
LKFN
Lakeland Financial
69.10
1.27
1.87%
85.55%
2021-04-14
MBWM
Mercantile Bank
32.08
0.39
1.23%
56.03%
2021-04-14
MCBC
Macatawa Bank
9.93
0.14
1.42%
45.18%
2021-04-14
MOFG
Midwestone Financial
30.22
0.30
1.00%
66.41%
2021-04-14
NBHC
National Bank
39.46
0.05
0.13%
74.60%
2021-04-14
ONB
Old National Bancorp
19.30
0.29
1.53%
49.73%
2021-04-14
PBCT
People's United Financial
18.14
0.18
1.00%
66.88%
2021-04-14
PFBC
Preferred Bank
66.68
1.67
2.56%
113.57%
2021-04-14
RNST
Renasant
41.73
0.76
1.86%
84.40%
2021-04-14
SYBT
Stock Yards Bancorp
51.32
0.58
1.14%
87.64%
2021-04-14
TCBI
Texas Capital Bancshares
65.81
0.76
1.17%
172.51%
2021-04-14
THFF
First Financial Thff
44.65
0.38
0.85%
42.38%
2021-04-14
UMBF
UMB Financial
93.62
2.55
2.80%
112.63%
2021-04-14
WTFC
Wintrust Financial
77.44
1.67
2.20%
138.64%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13943
-52.26
-0.37%
66.13%
2021-04-14
RTY
Russell 2000
2265
36.64
1.64%
91.35%
2021-04-14
MBWM:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19830
0.0033
0.27%
GBPUSD
1.37939
0.0040
0.29%
AUDUSD
0.77342
0.0088
1.15%
NZDUSD
0.71454
0.0084
1.19%
USDJPY
108.96
0.0430
-0.04%
USDCNY
6.52734
0.0153
-0.23%
USDCHF
0.92275
0.0020
0.22%
USDCAD
1.25131
0.0025
-0.20%
USDMXN
20.0510
0.0326
-0.16%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6830
0.0336
-0.59%
USDRUB
75.7981
0.1019
-0.13%
DXY
91.613
0.2393
-0.26%
USDKRW
1,111.25
6.2200
-0.56%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,876
199
0.59%
S&P 500
4,144
3
0.06%
NASDAQ 100
13,883
104
-0.74%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,937
46
0.67%
DAX
15,215
19
-0.13%
CAC 40
6,209
25
0.41%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,584
59
0.69%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,230
26
0.14%
[+]
Todellinen
Chg
%Chg
Apple
133.09
1.34
-1.00%
Tesla
750.33
11.72
-1.54%
Microsoft
256.46
2.02
-0.78%
Amazon
3,348.08
51.92
-1.53%
Facebook
304.54
5.22
-1.69%
Alibaba
241.39
0.50
-0.21%
Visa
222.81
1.79
0.81%
JPMorgan Chase
151.85
2.24
-1.45%
Intel
64.35
0.87
-1.33%
Johnson & Johnson
159.90
0.43
0.27%
Procter & Gamble
135.34
0.24
0.18%
Exxon Mobil
57.42
1.71
3.07%
3M
197.12
0.65
0.33%
Goldman Sachs
337.90
10.22
3.12%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2600
3.08
5.12%
Brent
66.6800
3.01
4.73%
Natural gas
2.6120
0.01
-0.23%
Gasoline
2.0412
0.07
3.32%
Heating oil
1.8887
0.07
4.09%
Gold
1,736.07
7.76
-0.44%
Silver
25.413
0.08
0.33%
Copper
4.1390
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.5000
17.75
2.82%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]