Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mediobanca - Osakekurssi
Kaavio
Quotes
MB
7.30
Päivittäinen Muuta:
-0.12
-1.57%
Vuosittain:
-21.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALPHA
Alpha Bank
0.78
-0.05
-6.14%
-57.52%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BCP
BCP
0.12
-0.004
-3.09%
-36.08%
2021-01-25
BG
BAWAG Group AG
36.42
-1.20
-3.19%
-6.71%
2021-01-25
BKIA
Bankia Sau
1.36
-0.04
-3.07%
-18.48%
2021-01-25
BKT
Bankinter
4.71
-0.23
-4.58%
-20.21%
2021-01-25
CABK
CaixaBank
1.99
-0.06
-3.00%
-23.71%
2021-01-25
ETE
National Bank of Greece
2.02
-0.05
-2.37%
-31.96%
2021-01-25
EUROB
Eurobank Ergasias
0.57
-0.01
-1.88%
-34.59%
2021-01-25
FBK
Finecobank
13.04
-0.27
-1.99%
23.25%
2021-01-25
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
ISP
Intesa Sanpaolo
1.82
-0.06
-3.24%
-19.15%
2021-01-25
JYSK
Jyske Bank
243.80
1.50
0.62%
-1.77%
2021-01-25
LLOY
Lloyds Banking Group
33.84
-0.94
-2.69%
-40.75%
2021-01-25
MB
Mediobanca
7.30
-0.12
-1.57%
-21.45%
2021-01-25
PST
Poste Italiane
8.21
-0.06
-0.73%
-22.82%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
SAB
Banco Sabadell
0.36
-0.01
-2.57%
-62.38%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SHBA
Svenska Handelsbanken
84.88
-1.82
-2.10%
-8.22%
2021-01-25
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
TCSG
TCS Group Holding PLC
41.30
0.90
2.23%
-97.05%
2021-01-25
TPEIR
Piraeus Bank
0.92
-0.10
-9.44%
-71.66%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.25%
-39.85%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
FTSEMIB
FTSE MIB
21764
-352.41
-1.60%
-7.05%
2021-01-25
MB:IM
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21452
0.0026
-0.21%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77078
0.0004
-0.05%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.78
0.0280
0.03%
USDCNY
6.48678
0.0101
-0.16%
USDCHF
0.88796
0.0030
0.33%
USDCAD
1.27412
0.0009
0.07%
USDMXN
20.1201
0.1503
0.75%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3902
0.1082
0.14%
DXY
90.353
0.1146
0.13%
BTCUSD
33,748.07
1,631
5.08%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,889
108
-0.35%
S&P 500
3,842.15
1
0.02%
NASDAQ 100
13,430
64
0.48%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,685
189
-1.37%
CAC 40
5,485
75
-1.35%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
30
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
142.48
3.43
2.47%
Tesla
868.60
22.28
2.63%
Microsoft
227.57
1.62
0.72%
Amazon
3,311.43
19.20
0.58%
Facebook
277.45
2.95
1.07%
Alibaba
260.05
1.48
0.57%
Visa
200.71
1.28
-0.63%
JPMorgan Chase
131.64
2.15
-1.61%
Intel
55.04
1.62
-2.86%
Johnson & Johnson
165.33
1.84
1.13%
Procter & Gamble
132.58
2.58
1.98%
Exxon Mobil
46.29
1.14
-2.40%
3M
171.40
2.47
1.46%
Goldman Sachs
281.03
8.36
-2.89%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4000
0.14
0.27%
Brent
55.5900
0.18
0.32%
Natural gas
2.5540
0.11
4.42%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5875
0.01
0.73%
Gold
1,858.15
5.60
0.30%
Silver
25.433
0.03
0.13%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
22.25
1.68%
Wheat
649.2500
15.00
2.36%
Live Cattle
116.6500
0.08
-0.06%
Coffee
123.05
1.00
-0.81%
Orange Juice
114.85
2.05
-1.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]