Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Malayan Banking BHD - Osakekurssi
Kaavio
Quotes
MAY
8.10
Päivittäinen Muuta:
0.07
0.87%
Vuosittain:
-3.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
601169
Bank Of Beijing
4.77
-0.07
-1.45%
-8.45%
2021-02-26
AXSB
Axis Bank
724.80
-45.85
-5.95%
-1.50%
2021-02-26
BBCA
Bank Central Asia
33,550.00
25.00
0.07%
6.68%
2021-02-26
BBNI
Bank Negara
5,950.00
-125.00
-2.06%
-15.90%
2021-02-26
BBRI
Bank Rakyat Indo
4,710.00
-20.00
-0.42%
14.04%
2021-02-26
BMRI
Bank Mandiri
6,150.00
-125.00
-1.99%
-16.33%
2021-02-26
CIMB
Cimb Group Holdin
4.26
-0.07
-1.62%
-12.35%
2021-03-01
D05
Dbs Group Holdings
26.80
0.16
0.60%
11.43%
2021-03-01
GARAN
Garanti Bankasi
8.92
-0.16
-1.76%
-12.46%
2021-02-26
GFNORTEO
Banorte
105.06
1.06
1.02%
-3.24%
2021-02-26
HLBK
Hong Leong Bank BHD
18.00
0
0%
19.84%
2021-03-01
HLFG
Hong Leong Fin
17.08
0.12
0.71%
12.37%
2021-03-01
ISCTR
Turkiye Is Bankasi
5.73
-0.03
-0.52%
-6.22%
2021-02-26
MAHB
Malaysia Airports
6.00
0.01
0.17%
-5.51%
2021-03-01
O39
Oversea-chinese
11.01
0.02
0.18%
4.06%
2021-03-01
PBK
Public Bank BHD
4.22
0.06
1.44%
-75.61%
2021-03-01
RHBC
Rhb Capital Berhad
5.41
-0.01
-0.18%
-1.46%
2021-03-01
S68
SGX
10.03
0.04
0.40%
15.55%
2021-03-01
SBK
Standard Bank
13,300.00
-309.00
-2.27%
-11.77%
2021-02-26
U11
United Overseas Bank
25.09
0.41
1.66%
3.51%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
FBMKLCI
FKLCI
1582
4.82
0.31%
7.88%
2021-03-01
MAY:MK
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20887
0.0016
0.13%
GBPUSD
1.39868
0.0063
0.45%
AUDUSD
0.77535
0.0046
0.60%
NZDUSD
0.72735
0.0040
0.56%
USDJPY
106.59
0.0430
0.04%
USDCNY
6.47512
0.0048
-0.07%
USDCHF
0.90812
0.0005
-0.05%
USDCAD
1.26990
0.0044
-0.34%
USDMXN
20.7767
0.0767
-0.37%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.783
0.0962
-0.11%
BTCUSD
46,400.95
291
0.63%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,186
253
0.82%
S&P 500
3,846.07
35
0.92%
NASDAQ 100
13,066
156
1.21%
NIKKEI 225
29,575
609
2.10%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,780
107
1.60%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7000
1.20
1.95%
Brent
65.6700
1.26
1.96%
Natural gas
2.7960
0.03
0.97%
Gasoline
1.9840
0.03
1.72%
Heating oil
1.8726
0.03
1.60%
Gold
1,742.91
9.42
0.54%
Silver
26.800
0.18
0.68%
Copper
4.1780
0.08
1.96%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
22.25
1.59%
Wheat
660.5000
5.50
0.84%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]