Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mattel | Kalusto
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Muuttaa
Päivämäärä
Brunswick
BC:US
$ 676.9M
163.2M
2020-06
Carnival
CCL:US
$ 349M
13M
2020-09
Cedar Fair
FUN:US
$ 50.73M
5.15M
2020-09
Estee Lauder Companies
EL:US
$ 2062M
25M
2020-06
Harley Davidson
HOG:US
$ 429.34M
181.58M
2020-06
Hasbro
HAS:US
$ 540.04M
24.13M
2020-09
Imax USA
IMAX:US
C$ 53.02M
7.16M
2020-09
Las Vegas Sands
LVS:US
$ 34M
3M
2020-09
Malibu Boats
MBUU:US
$ 88M
12M
2020-06
Marinemax
HZO:US
$ 314.1M
192.79M
2020-06
Mattel
MAT:US
$ 663.6M
38.99M
2020-09
Medifast
MED:US
$ 38.58M
9.3M
2020-06
Mgm Resorts International
MGM:US
$ 106.79M
0.46M
2020-06
Nu Skins
NUS:US
$ 261M
4M
2020-09
Polaris Industries
PII:US
$ 1026.4M
208.4M
2020-06
Royal Caribbean Cruises
RCL:US
$ 152.6M
25.11M
2020-06
Swiss Exchange
SIX:US
$ 43.46M
1.06M
2020-06
Take Two Interactive Software
TTWO:US
$ 19.49M
0.38M
2020-06
Vista Outdoor
VSTO:US
$ 332M
1M
2020-06
Walt Disney
DIS:US
$ 1559M
28M
2020-06
Weight Watchers International
WTW:US
$ 33.3M
1.89M
2020-09
Winnebago Industries
WGO:US
$ 182.94M
7.42M
2020-09
World Wrestling Entertainment
WWE:US
$ 7.5M
0.76M
2020-06
Wynn Resorts
WYNN:US
$ 84.78M
1.4M
2020-06
Mattel Kalusto - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21038
0.0006
0.05%
GBPUSD
1.36422
0.0028
-0.21%
AUDUSD
0.75996
0.0049
-0.64%
NZDUSD
0.71153
0.0027
-0.38%
USDJPY
104.35
0.1870
0.18%
USDCNY
6.48695
0.0153
-0.23%
USDCHF
0.89054
0.0010
0.11%
USDCAD
1.28594
0.0044
0.34%
USDMXN
20.4248
0.0776
0.38%
USDINR
72.9985
0.0615
-0.08%
USDBRL
5.4282
0.0144
0.27%
USDRUB
76.3495
0.4880
0.64%
DXY
90.740
0.0928
0.10%
BTCUSD
31,550.09
1,125
3.70%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,328
25
0.08%
S&P 500
3,749.77
1
-0.03%
NASDAQ 100
13,061
50
-0.38%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,516
51
-0.78%
DAX
13,551
69
-0.51%
CAC 40
5,465
5
0.10%
FTSE MIB
21,653
5
-0.02%
IBEX 35
7,844
9
-0.12%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,334
9
-0.28%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7000
0.15
-0.28%
Brent
55.7100
0.10
-0.18%
Natural gas
2.6490
0.05
-1.96%
Gasoline
1.5729
0.00
-0.27%
Heating oil
1.6060
0.00
-0.18%
Gold
1,839.84
4.15
-0.23%
Silver
25.232
0.01
-0.03%
Copper
3.5315
0.05
-1.37%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,384.0000
10.75
0.78%
Wheat
655.5000
2.50
-0.38%
Coffee
125.15
0.35
-0.28%
Cotton
80.06
0.78
-0.96%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]