MAT

21.66

Päivittäinen Muuta:

0.79%

Vuosittain:

94.96%

Hinta Päivä vuosi
Activision Blizzard 83.97 0.40 0.48% 1.62%
Brunswick 102.95 1.98 1.96% 53.70%
Carnival 22.00 -0.71 -3.13% 58.50%
Cinemark 15.70 -0.10 -0.63% 33.16%
Coty 8.78 -0.07 -0.79% 137.30%
Walt Disney 177.21 -1.14 -0.64% 51.54%
BRP 102.95 -0.28 -0.27% 71.58%
Electronic Arts EA 144.59 1.21 0.84% 2.10%
Estée Lauder 333.16 -0.43 -0.13% 68.65%
Callaway Golf 31.53 -0.45 -1.41% 65.51%
Cedar Fair 43.20 0.02 0.05% 79.18%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 99.77 -0.67 -0.67% 37.12%
Harley Davidson 39.59 -0.18 -0.45% 52.09%
MarineMax 54.05 -0.35 -0.64% 94.85%
Imax USA 16.41 -0.02 -0.12% 45.80%
Inter Parfums 76.31 0.42 0.55% 86.62%
JAKKS Pacific 13.31 -0.66 -4.72% 143.77%
Las Vegas Sands 42.95 -0.03 -0.07% -1.46%
Mattel 21.66 0.17 0.79% 94.96%
Malibu Boats 82.87 1.39 1.70% 40.98%
Medifast 286.51 4.96 1.76% 71.43%
MGM Resorts International 37.69 -0.48 -1.26% 80.94%
Vail Resorts 304.93 -2.85 -0.93% 58.79%
Nu Skin Enterprises 53.71 -0.44 -0.81% 20.29%
Prestige Brands 52.49 0.15 0.29% 41.14%
Polaris Industries 132.11 1.91 1.47% 28.16%
Royal Caribbean Cruises 77.10 -2.92 -3.65% 58.28%
Restoration Hardware 662.33 -6.38 -0.95% 130.43%
Sally Beauty 19.46 -0.76 -3.76% 67.54%
SeaWorld Entertainment 47.20 0.19 0.40% 140.20%
Swiss Exchange 41.83 -0.92 -2.15% 117.19%
Thor Industries 118.53 0.78 0.66% 3.98%
Spin Master Corp 47.47 -0.02 -0.04% 90.03%
Take Two Interactive Software 171.77 1.93 1.14% 4.73%
Ubisoft Entertainment SA 53.82 -0.10 -0.19% -22.54%
Vista Outdoor 39.74 -1.42 -3.44% 132.40%
Winnebago Industries 71.93 0.59 0.83% 19.07%
Weight Watchers International 31.22 0.68 2.23% 19.85%
World Wrestling Entertainment 49.81 1.78 3.70% 6.87%
Wynn Resorts 99.03 -0.73 -0.73% 36.73%
Zynga 10.22 0.02 0.20% 3.97%

Hinta Päivä vuosi
NASDAQ 14664 -113.55 -0.77% 36.48%
US400 2706 -0.38 -0.01% 45.18%
USNDX 14956 -91.40 -0.61% 37.14%
US500 4395 -23.85 -0.54% 34.37%