MAT

15.94

Päivittäinen Muuta:

1.46%

Vuosittain:

36.24%

Hinta Päivä vuosi
Activision Blizzard 78.14 1.63 2.13% 42.51%
Brunswick 76.20 0.13 0.17% 29.66%
Carnival 21.58 0.93 4.50% -52.13%
Cinemark 16.78 0.17 1.02% -50.46%
Coty 6.93 -0.34 -4.68% -39.95%
Walt Disney 147.13 -1.96 -1.31% -2.94%
BRP 74.52 0.42 0.57% 14.61%
Electronic Arts EA 124.17 2.66 2.19% 22.93%
Estée Lauder 245.94 -0.91 -0.37% 25.82%
Callaway Golf 20.73 0.32 1.57% -0.24%
Cedar Fair 39.00 0.75 1.92% -30.16%
Glu Mobile 9.96 0.46 4.84% 80.11%
Hasbro 92.32 0.18 0.20% -9.22%
Harley Davidson 40.89 -0.10 -0.24% 12.40%
MarineMax 33.85 0.21 0.62% 104.41%
Imax USA 15.24 -0.41 -2.62% -29.12%
Inter Parfums 55.38 -0.59 -1.05% -21.44%
JAKKS Pacific 5.41 0.15 2.85% 435.64%
Las Vegas Sands 56.59 0.05 0.09% -9.82%
Mattel 15.94 0.23 1.46% 36.24%
Malibu Boats 59.06 1.21 2.09% 49.37%
Medifast 206.37 12.02 6.18% 134.75%
MGM Resorts International 28.62 0.23 0.81% -10.42%
Vail Resorts 282.67 -0.58 -0.20% 16.48%
Nu Skin Enterprises 52.50 0.43 0.83% 37.29%
Prestige Brands 36.67 0.30 0.82% -2.91%
Polaris Industries 95.54 -0.12 -0.13% -2.21%
Royal Caribbean Cruises 81.48 1.40 1.75% -32.11%
Restoration Hardware 462.92 13.47 3.00% 125.17%
Sally Beauty 12.08 -0.08 -0.66% -34.45%
SeaWorld Entertainment 28.50 -0.54 -1.86% -2.66%
Swiss Exchange 32.41 -0.10 -0.31% -25.46%
Thor Industries 96.72 1.58 1.66% 51.67%
Spin Master Corp 29.98 0.28 0.94% -24.60%
Take Two Interactive Software 170.66 2.43 1.40% 40.63%
Ubisoft Entertainment SA 78.12 0.12 0.15% 41.52%
Vista Outdoor 20.88 0.34 1.66% 152.17%
Winnebago Industries 53.35 1.14 2.18% 12.24%
Weight Watchers International 29.92 0.42 1.42% 6.25%
World Wrestling Entertainment 41.80 -0.17 -0.41% -32.60%
Wynn Resorts 101.22 0.82 0.82% -16.24%
Zynga 8.23 0.19 2.36% 32.10%

Hinta Päivä vuosi
NASDAQ 12205 111.44 0.92% 40.86%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%
S&P MidCap 400 2205 4.36 0.20% 9.74%