Masimo - Osakekurssi

Kaavio
Quotes

MASI

214.93

Päivittäinen Muuta:

-0.54 -0.25%

Vuosittain:

-10.85%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABMD	Abiomed	272.25		-8.05	-2.87%	46.69%	2021-05-12
ABT	Abbott	116.35		-2.04	-1.72%	26.25%	2021-05-12
ALGN	Align Technology	548.64		-17.62	-3.11%	172.98%	2021-05-12
ANGO	AngioDynamics	22.39		-0.75	-3.24%	119.29%	2021-05-12
ARAY	Accuray	4.54		0.11	2.48%	136.46%	2021-05-12
ATRC	AtriCure	70.58		-3.33	-4.51%	44.63%	2021-05-12
AVNS	Avanos Medical Inc	38.55		-2.59	-6.30%	49.53%	2021-05-12
BABY	Natus Medical	27.39		-0.30	-1.08%	26.63%	2021-05-12
BAX	Baxter International	83.10		-0.48	-0.57%	-2.86%	2021-05-12
BDX	Becton, Dickinson and Co.	241.64		0.44	0.18%	-7.74%	2021-05-12
BSX	Boston Scientific	41.35		-1.18	-2.77%	15.60%	2021-05-12
CMN	Cantel Medical	83.40		-2.35	-2.74%	166.11%	2021-05-12
CRY	CryoLife	28.45		-0.97	-3.30%	36.06%	2021-05-12
CSII	Cardiovascular Systems	35.17		-0.50	-1.40%	-5.15%	2021-05-12
DXCM	Dexcom	333.48		-14.52	-4.17%	-18.10%	2021-05-12
EW	Edwards Lifesciences	87.47		-2.04	-2.28%	-59.15%	2021-05-12
GE	General Electric	12.82		-0.27	-2.06%	121.42%	2021-05-12
GMED	Globus Medical	70.42		-0.78	-1.10%	56.49%	2021-05-12
HAE	Haemonetics	59.83		0.16	0.27%	-38.59%	2021-05-12
HRC	Hill-Rom	108.51		-0.72	-0.66%	10.69%	2021-05-12
IART	Integra LifeSciences	69.92		-1.21	-1.70%	47.45%	2021-05-12
INGN	Inogen	63.18		-3.58	-5.36%	74.97%	2021-05-12
ISRG	Intuitive Surgical	811.79		-24.96	-2.98%	59.51%	2021-05-12
IVC	Invacare	8.42		-0.08	-0.94%	61.92%	2021-05-12
MASI	Masimo	214.93		-0.54	-0.25%	-10.85%	2021-05-12
MDT	Medtronic	123.12		-2.10	-1.68%	31.99%	2021-05-12
NUVA	NuVasive	67.40		-0.92	-1.35%	24.13%	2021-05-12
OFIX	Orthofix International	40.40		-0.98	-2.37%	20.06%	2021-05-12
OMI	Owens Minor	32.24		-1.46	-4.33%	375.52%	2021-05-12
PODD	Insulet	225.52		-4.44	-1.93%	15.64%	2021-05-12
RMD	ResMed	192.32		-2.43	-1.25%	17.00%	2021-05-12
STE	Steris	197.74		-6.91	-3.38%	34.46%	2021-05-12
SYK	Stryker	244.76		-6.74	-2.68%	35.12%	2021-05-12
TFX	Teleflex	385.96		-14.76	-3.68%	14.19%	2021-05-12
TMO	Thermo Fisher Scientific	454.78		-9.22	-1.99%	36.13%	2021-05-12
TNDM	Tandem Diabetes Care	79.72		-0.84	-1.04%	-4.79%	2021-05-12
VAR	Varian Medical Systems	177.40		-0.04	-0.02%	63.68%	2021-04-15
ZBH	Zimmer Biomet Holdings Inc	163.77		-3.78	-2.26%	47.45%	2021-05-12

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13031		-357.75	-2.67%	47.03%	2021-05-12
RTY	US2000	2135		-71.85	-3.26%	73.13%	2021-05-12
MID	US400	2628		-84.05	-3.10%	69.53%	2021-05-12

MASI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20649	0.0012	-0.10%
GBPUSD	1.40330	0.0027	-0.19%
AUDUSD	0.77047	0.0027	-0.35%
BTCUSD	50,200.00	813	1.65%
NZDUSD	0.71493	0.0016	-0.23%
USDJPY	109.53	0.1260	-0.11%
USDCNY	6.45790	0.0045	0.07%
USDCHF	0.90872	0.0002	-0.02%
USDCAD	1.21463	0.0024	0.20%
USDMXN	20.1738	0.0246	0.12%
USDINR	73.5800	0.0500	0.07%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4573	0.0227	-0.03%
DXY	90.827	0.1137	0.13%
[+]

	Todellinen	Chg	%Chg
US30	33,318	270	-0.80%
US500	4,039.26	24	-0.59%
USNDX	12,942	60	-0.46%
JP225	27,448	700	-2.49%
GB100	6,831	173	-2.48%
DE30	14,822	328	-2.16%
FR40	6,155	124	-1.98%
IT40	23,830	623	-2.55%
ES35	8,818	190	-2.10%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,605	49	-1.35%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.5200	1.56	-2.36%
Brent	67.7800	1.54	-2.22%
Natural gas	2.9680	0.00	-0.03%
Gasoline	2.1161	0.04	-2.08%
Heating oil	2.0220	0.05	-2.30%
Gold	1,814.35	1.09	-0.06%
Silver	26.868	0.16	-0.60%
Copper	4.7175	0.04	-0.74%
Soybeans	1,642.7500	17.75	-1.07%
Wheat	754.2500	0.50	-0.07%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.6864	0.009	-0.01%
UK	0.9060	0.019	0.02%
Japan	0.0900	0.011	0.01%
Germany	-0.1110	0.014	0.01%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Russia	7.1700	0.000	0.00%
[+]