Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Masimo - Osakekurssi
Kaavio
Quotes
MASI
261.31
Päivittäinen Muuta:
-2.22
-0.84%
Vuosittain:
52.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABMD
Abiomed
348.56
0.69
0.20%
89.00%
2021-01-21
ABT
Abbott
112.95
0.06
0.05%
22.96%
2021-01-21
ALGN
Align Technology
543.81
-20.56
-3.64%
94.70%
2021-01-21
ANGO
AngioDynamics
18.48
-0.28
-1.49%
24.44%
2021-01-21
ARAY
Accuray
5.08
-0.30
-5.58%
28.61%
2021-01-21
ATRC
AtriCure
57.15
-0.05
-0.09%
49.69%
2021-01-21
AVNS
Avanos Medical Inc
47.40
-0.44
-0.92%
46.52%
2021-01-21
BABY
Natus Medical
26.78
-0.33
-1.22%
-1.07%
2021-01-21
BAX
Baxter International
80.01
0.49
0.62%
-12.23%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
BSX
Boston Scientific
37.52
0.86
2.35%
-14.82%
2021-01-21
CMN
Cantel Medical
80.00
-0.35
-0.44%
17.72%
2021-01-21
CRY
CryoLife
25.30
0.37
1.48%
-16.34%
2021-01-21
CSII
Cardiovascular Systems
46.79
0.90
1.96%
-12.98%
2021-01-21
DXCM
Dexcom
367.50
3.38
0.93%
56.02%
2021-01-21
EW
Edwards Lifesciences
87.23
-0.87
-0.99%
-64.10%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GMED
Globus Medical
65.81
0.45
0.69%
23.54%
2021-01-21
HAE
Haemonetics
118.00
-6.57
-5.27%
2.07%
2021-01-21
HRC
Hill-Rom
100.06
-2.22
-2.17%
-11.93%
2021-01-21
IART
Integra LifeSciences
69.38
-0.77
-1.10%
18.80%
2021-01-21
INGN
Inogen
46.55
0.49
1.06%
-2.32%
2021-01-21
ISRG
Intuitive Surgical
798.67
0.10
0.01%
30.88%
2021-01-21
IVC
Invacare
9.80
-0.60
-5.77%
14.09%
2021-01-21
MASI
Masimo
261.31
-2.22
-0.84%
52.76%
2021-01-21
MDT
Medtronic
117.91
-1.38
-1.16%
-2.63%
2021-01-21
NUVA
NuVasive
57.19
-0.26
-0.45%
-26.56%
2021-01-21
OFIX
Orthofix International
43.58
-0.70
-1.58%
-5.03%
2021-01-21
OMI
Owens Minor
25.95
-1.22
-4.49%
285.59%
2021-01-21
PODD
Insulet
290.62
-2.43
-0.83%
52.00%
2021-01-21
RMD
ResMed
217.07
-0.89
-0.41%
32.05%
2021-01-21
STE
Steris
188.33
-1.20
-0.63%
23.26%
2021-01-21
SYK
Stryker
243.60
-1.61
-0.66%
12.22%
2021-01-21
TFX
Teleflex
388.72
-4.57
-1.16%
0.61%
2021-01-21
TMO
Thermo Fisher Scientific
512.36
-3.48
-0.67%
50.67%
2021-01-21
TNDM
Tandem Diabetes Care
94.44
1.80
1.94%
36.10%
2021-01-21
VAR
Varian Medical Systems
175.60
-0.26
-0.15%
17.40%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
162.96
-0.50
-0.31%
7.93%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
MASI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21685
0.0001
0.01%
GBPUSD
1.36602
0.0071
-0.52%
AUDUSD
0.77258
0.0036
-0.46%
NZDUSD
0.71844
0.0033
-0.45%
USDJPY
103.68
0.1600
0.15%
USDCNY
6.48578
0.0207
0.32%
USDCHF
0.88520
0.0001
-0.01%
USDCAD
1.26950
0.0053
0.42%
USDMXN
19.8518
0.1200
0.61%
USDINR
73.0040
0.0440
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5389
0.7230
0.98%
DXY
90.205
0.0743
0.08%
BTCUSD
31,511.45
693
2.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,965
250
-0.80%
S&P 500
3,829.53
24
-0.61%
NASDAQ 100
13,336
69
-0.52%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.53%
DAX
13,785
122
-0.87%
CAC 40
5,531
60
-1.08%
FTSE MIB
22,022
407
-1.81%
IBEX 35
8,030
92
-1.13%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,045
579
-1.17%
MOEX
3,376
47
-1.37%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3000
0.83
-1.56%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4280
0.06
-2.53%
Gasoline
1.5294
0.02
-1.20%
Heating oil
1.5778
0.02
-1.42%
Gold
1,860.66
9.25
-0.49%
Silver
25.471
0.47
-1.83%
Copper
3.6035
0.05
-1.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.2500
19.00
-1.38%
Wheat
656.2500
4.50
-0.68%
Coffee
125.75
0.70
-0.55%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Poland
1.24
0.003
0.00%
Indonesia
6.29
0.003
0.00%
[+]