Masimo - Osakekurssi

Kaavio
Quotes

MASI

261.31

Päivittäinen Muuta:

-2.22 -0.84%

Vuosittain:

52.76%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABMD	Abiomed	348.56		0.69	0.20%	89.00%	2021-01-21
ABT	Abbott	112.95		0.06	0.05%	22.96%	2021-01-21
ALGN	Align Technology	543.81		-20.56	-3.64%	94.70%	2021-01-21
ANGO	AngioDynamics	18.48		-0.28	-1.49%	24.44%	2021-01-21
ARAY	Accuray	5.08		-0.30	-5.58%	28.61%	2021-01-21
ATRC	AtriCure	57.15		-0.05	-0.09%	49.69%	2021-01-21
AVNS	Avanos Medical Inc	47.40		-0.44	-0.92%	46.52%	2021-01-21
BABY	Natus Medical	26.78		-0.33	-1.22%	-1.07%	2021-01-21
BAX	Baxter International	80.01		0.49	0.62%	-12.23%	2021-01-21
BDX	Becton, Dickinson and Co.	261.90		-1.40	-0.53%	-6.07%	2021-01-21
BSX	Boston Scientific	37.52		0.86	2.35%	-14.82%	2021-01-21
CMN	Cantel Medical	80.00		-0.35	-0.44%	17.72%	2021-01-21
CRY	CryoLife	25.30		0.37	1.48%	-16.34%	2021-01-21
CSII	Cardiovascular Systems	46.79		0.90	1.96%	-12.98%	2021-01-21
DXCM	Dexcom	367.50		3.38	0.93%	56.02%	2021-01-21
EW	Edwards Lifesciences	87.23		-0.87	-0.99%	-64.10%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
GMED	Globus Medical	65.81		0.45	0.69%	23.54%	2021-01-21
HAE	Haemonetics	118.00		-6.57	-5.27%	2.07%	2021-01-21
HRC	Hill-Rom	100.06		-2.22	-2.17%	-11.93%	2021-01-21
IART	Integra LifeSciences	69.38		-0.77	-1.10%	18.80%	2021-01-21
INGN	Inogen	46.55		0.49	1.06%	-2.32%	2021-01-21
ISRG	Intuitive Surgical	798.67		0.10	0.01%	30.88%	2021-01-21
IVC	Invacare	9.80		-0.60	-5.77%	14.09%	2021-01-21
MASI	Masimo	261.31		-2.22	-0.84%	52.76%	2021-01-21
MDT	Medtronic	117.91		-1.38	-1.16%	-2.63%	2021-01-21
NUVA	NuVasive	57.19		-0.26	-0.45%	-26.56%	2021-01-21
OFIX	Orthofix International	43.58		-0.70	-1.58%	-5.03%	2021-01-21
OMI	Owens Minor	25.95		-1.22	-4.49%	285.59%	2021-01-21
PODD	Insulet	290.62		-2.43	-0.83%	52.00%	2021-01-21
RMD	ResMed	217.07		-0.89	-0.41%	32.05%	2021-01-21
STE	Steris	188.33		-1.20	-0.63%	23.26%	2021-01-21
SYK	Stryker	243.60		-1.61	-0.66%	12.22%	2021-01-21
TFX	Teleflex	388.72		-4.57	-1.16%	0.61%	2021-01-21
TMO	Thermo Fisher Scientific	512.36		-3.48	-0.67%	50.67%	2021-01-21
TNDM	Tandem Diabetes Care	94.44		1.80	1.94%	36.10%	2021-01-21
VAR	Varian Medical Systems	175.60		-0.26	-0.15%	17.40%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	162.96		-0.50	-0.31%	7.93%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

MASI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21685	0.0001	0.01%
GBPUSD	1.36602	0.0071	-0.52%
AUDUSD	0.77258	0.0036	-0.46%
NZDUSD	0.71844	0.0033	-0.45%
USDJPY	103.68	0.1600	0.15%
USDCNY	6.48578	0.0207	0.32%
USDCHF	0.88520	0.0001	-0.01%
USDCAD	1.26950	0.0053	0.42%
USDMXN	19.8518	0.1200	0.61%
USDINR	73.0040	0.0440	0.06%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.5389	0.7230	0.98%
DXY	90.205	0.0743	0.08%
BTCUSD	31,511.45	693	2.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,965	250	-0.80%
S&P 500	3,829.53	24	-0.61%
NASDAQ 100	13,336	69	-0.52%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,680	35	-0.53%
DAX	13,785	122	-0.87%
CAC 40	5,531	60	-1.08%
FTSE MIB	22,022	407	-1.81%
IBEX 35	8,030	92	-1.13%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,045	579	-1.17%
MOEX	3,376	47	-1.37%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3000	0.83	-1.56%
Brent	55.3300	0.77	-1.37%
Natural gas	2.4280	0.06	-2.53%
Gasoline	1.5294	0.02	-1.20%
Heating oil	1.5778	0.02	-1.42%
Gold	1,860.66	9.25	-0.49%
Silver	25.471	0.47	-1.83%
Copper	3.6035	0.05	-1.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.2500	19.00	-1.38%
Wheat	656.2500	4.50	-0.68%
Coffee	125.75	0.70	-0.55%
Cotton	82.35	0.22	-0.27%
Rice	13.2150	0.03	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.010	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Poland	1.24	0.003	0.00%
Indonesia	6.29	0.003	0.00%
[+]