MASI Masimo | Osakekurssi

Name: MASI Masimo | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,MASI,Masimo,Osakekurssi,2/18/2020.

MASI

183.57

Päivittäinen Muuta:

-0.39 -0.21%

Vuosittain:

41.69%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BABY	Natus Medical	26.75	-0.67	-2.44%	-20.21%	2019-07-25
EW	Edwards Lifesciences	230.55	4.01	1.77%	30.23%	2020-02-14
GE	General Electric	12.83	-0.11	-0.85%	26.65%	2020-02-14
MASI	Masimo	183.57	-0.39	-0.21%	41.69%	2020-02-14
OMI	Owens Minor	6.69	0.03	0.45%	-15.74%	2020-02-14
RMD	ResMed	176.60	1.72	0.98%	77.04%	2020-02-14
TMO	Thermo Fisher Scientific	339.19	3.60	1.07%	35.23%	2020-02-14

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-14
SPC	US 600	1018	-4.82	-0.47%	3.83%	2020-02-14

	Todellinen	Chg	%Chg
EURUSD	1.07990	0.0036	-0.33%
GBPUSD	1.30227	0.0018	0.14%
AUDUSD	0.66811	0.0028	-0.42%
NZDUSD	0.63903	0.0046	-0.71%
USDJPY	109.79	0.0580	-0.05%
USDCNY	7.00495	0.0182	0.26%
USDCHF	0.98319	0.0023	0.23%
USDCAD	1.32686	0.0032	0.24%
USDMXN	18.6542	0.0969	0.52%
USDINR	71.5430	0.2230	0.31%
USDBRL	4.3536	0.0266	0.61%
USDRUB	63.7360	0.0633	0.10%
DXY	99.390	0.3868	0.39%
BTCUSD	9,679.68	17	-0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,260	137	-0.47%
S&P 500	3,368	12	-0.35%
NASDAQ 100	9,576	47	-0.49%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,378	55	-0.74%
DAX	13,690	93	-0.68%
CAC 40	6,064	23	-0.37%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,012	6	0.06%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,077	33	-1.07%
TSX	17,845	3	-0.02%
[+]

10Y	Todellinen	Chg	%Chg
US	1.55	0.041	-0.04%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.0381	1.03	-1.98%
Brent	56.3843	0.88	-1.54%
Natural gas	1.9526	0.12	6.31%
Gasoline	1.5834	0.00	-0.11%
Heating oil	1.6594	0.02	-1.46%
Gold	1,593.69	6.73	0.42%
Silver	17.9838	0.29	1.66%
Copper	2.5984	0.03	-1.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.2665	1.37	-0.15%
Wheat	553.6201	8.72	1.60%
Live Cattle	121.3538	0.22	0.18%
Cotton	68.57	1.16	1.72%
Coffee	108.75	0.35	-0.32%
[+]