Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Masco | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Advanced Drainage Systems
WMS:US
$ 0.83
0.82
2020-06
American Woodmark
AMWD:US
1.97
0.31
2020-12
Armstrong World Industries
AWI:US
$ 0.75
0.35
2020-06
Beacon Roofing Supply
BECN:US
$ 1.01
1.21
2020-06
Builders Firstsource
BLDR:US
$ 0.82
0.15
2020-09
Carlisle Companies
CSL:US
$ 1.87
0.51
2020-09
Dr Horton
DHI:US
$ 1.72
0.42
2020-06
Eagle Materials
EXP:US
$ 1.57
0.29
2020-06
Forestar
FOR:US
$ 0.16
0.04
2020-06
Fortune Brands Home Security
FBHS:US
$ 0.94
0.13
2020-06
Home Depot
HD:US
$ 3.18
0.84
2020-09
Installed Building Products
IBP:US
0.11
0.03
2020-06
Interface
TILE:US
0.03
0
2020-06
Kb Home
KBH:US
$ 1.12
0.29
2020-12
Lennar
LEN:US
$ 2.12
0.47
2020-09
Lowes Companies
LOW:US
$ 3.75
1.98
2020-06
Martin Marietta Materials
MLM:US
$ 3.49
3.08
2020-06
Masco
MAS:US
$ 0.84
0.38
2020-06
MDC
MDC:US
$ 1.31
0.75
2020-06
Meritage Homes
MTH:US
$ 2.84
0.46
2020-09
Mohawk Industries
MHK:US
$ 0.37
1.29
2020-06
NVR
NVR:US
$ 65.11
22.61
2020-09
Owens Corning
OC:US
$ 0.88
0.28
2020-06
Patrick Industries
PATK:US
$ 0.15
0.76
2020-06
PGT
PGTI:US
0.02
0.01
2020-06
Pool
POOL:US
$ 2.92
0.95
2020-09
Ppg Industries
PPG:US
$ 1.93
0.94
2020-09
Pultegroup
PHM:US
$ 1.34
0.19
2020-09
Rpm International
RPM:US
$ 1.44
0.31
2020-09
Sherwin Williams
SHW:US
$ 7.1
3.02
2020-06
Spectrum Brands
SPB:US
$ 1.72
0.36
2020-09
Stanley Black Decker
SWK:US
$ 1.6
0.4
2020-06
Taylor Morrison Home
TMHC:US
$ 0.5
0.08
2020-06
Toll Brothers
TOL:US
$ 0.9
0.31
2020-06
Toro
TTC:US
$ 0.82
0.1
2020-09
Trex
TREX:US
$ 0.4
0.04
2020-06
Tri Pointe Homes
TPH:US
$ 0.61
0.1
2020-09
Vulcan Materials
VMC:US
$ 1.6
1.13
2020-06
Whirlpool
WHR:US
$ 6.91
4.76
2020-09
Masco Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21589
0.0008
-0.07%
GBPUSD
1.36679
0.0063
-0.46%
AUDUSD
0.77299
0.0032
-0.41%
NZDUSD
0.71837
0.0033
-0.46%
USDJPY
103.68
0.1650
0.16%
USDCNY
6.48374
0.0187
0.29%
USDCHF
0.88552
0.0003
0.03%
USDCAD
1.26814
0.0040
0.31%
USDMXN
19.8620
0.1302
0.66%
USDINR
73.0980
0.1380
0.19%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.4237
0.6078
0.82%
DXY
90.243
0.1115
0.12%
BTCUSD
30,843.80
26
0.08%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,029
187
-0.60%
S&P 500
3,837.55
15
-0.40%
NASDAQ 100
13,360
45
-0.34%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,859
48
-0.34%
CAC 40
5,572
19
-0.33%
FTSE MIB
22,278
146
-0.65%
IBEX 35
8,075
47
-0.57%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,010
615
-1.24%
MOEX
3,385
38
-1.11%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
0.86
-1.62%
Brent
55.2500
0.85
-1.52%
Natural gas
2.4310
0.06
-2.41%
Gasoline
1.5323
0.02
-1.01%
Heating oil
1.5797
0.02
-1.31%
Gold
1,861.95
7.96
-0.43%
Silver
25.540
0.41
-1.56%
Copper
3.6135
0.04
-1.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
28.00
-2.04%
Wheat
652.7500
8.00
-1.21%
Cotton
82.32
0.25
-0.30%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.04
0.006
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Netherlands
-0.42
0.073
0.02%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.00%
Indonesia
6.29
0.003
0.00%
South Korea
1.76
0.051
0.05%
[+]