Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ManpowerGroup - Osakekurssi
Kaavio
Quotes
MAN
96.16
Päivittäinen Muuta:
-2.24
-2.28%
Vuosittain:
21.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6098
Recruit Holdings
5,324.00
-191.00
-3.46%
28.29%
2021-02-26
ADEN
Adecco
58.66
-1.04
-1.74%
6.69%
2021-02-25
ADP
ADP
175.53
-1.09
-0.62%
5.53%
2021-02-25
ARMK
Aramark
37.60
-1.70
-4.29%
-3.59%
2021-02-25
ASGN
On Assignment
93.87
-4.08
-4.17%
63.59%
2021-02-25
BFAM
Bright Horizons Family Solutions
160.70
-10.06
-5.89%
-2.16%
2021-02-25
BV
Bazaarvoice
16.22
-0.87
-5.09%
11.71%
2021-02-25
CAR
Avis Budget
53.82
-2.08
-3.72%
49.42%
2021-02-25
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CCRN
Cross Country Healthcare
11.32
1.26
12.52%
18.91%
2021-02-25
CLH
Clean Harbors
86.97
-2.20
-2.47%
11.77%
2021-02-25
CTAS
Cintas
328.05
-10.26
-3.03%
15.55%
2021-02-25
ECL
Ecolab
211.96
-4.23
-1.96%
9.02%
2021-02-25
EFX
Equifax
163.50
-7.20
-4.22%
6.59%
2021-02-25
FDS
FactSet Research Systems
294.35
-6.59
-2.19%
1.53%
2021-02-25
HMHC
Houghton Mifflin Harcourt
6.49
0.43
7.10%
12.87%
2021-02-25
HRB
H&R Block
19.01
-0.45
-2.30%
-11.54%
2021-02-25
HSII
Heidrick & Struggles International
36.85
-1.04
-2.74%
72.28%
2021-02-25
INFO
IHS Markit Ltd
90.37
-0.79
-0.87%
20.83%
2021-02-25
IRM
Iron Mountain
34.60
-0.05
-0.14%
4.69%
2021-02-25
IT
Gartner
177.86
-5.30
-2.89%
28.29%
2021-02-25
KELYA
Kelly Services
21.29
-0.61
-2.79%
25.75%
2021-02-25
KFRC
Kforce
51.89
0.26
0.50%
67.71%
2021-02-25
KFY
Korn Ferry International
62.00
-1.97
-3.08%
64.98%
2021-02-25
KMX
CarMax
118.92
-2.92
-2.40%
30.25%
2021-02-25
MAN
ManpowerGroup
96.16
-2.24
-2.28%
21.97%
2021-02-25
MCO
Moody's
277.29
-1.26
-0.45%
6.24%
2021-02-25
NLSN
Nielsen
22.70
-1.62
-6.66%
11.88%
2021-02-25
NSP
Insperity
87.16
0.02
0.02%
28.42%
2021-02-25
PAYX
Paychex
91.41
-1.95
-2.09%
11.10%
2021-02-25
RAND
Randstad
56.66
0.04
0.07%
13.41%
2021-02-25
RHI
Robert Half International
79.39
-2.76
-3.36%
51.91%
2021-02-25
RSG
Republic Services
90.44
0.85
0.95%
-6.67%
2021-02-25
SPGI
S&P Global Inc
330.55
-1.24
-0.37%
16.90%
2021-02-25
SRCL
Stericycle
66.54
-2.18
-3.17%
7.79%
2021-02-25
STRA
Strayer Education
90.47
-3.46
-3.68%
-39.87%
2021-02-25
TBI
Trueblue
20.94
-0.55
-2.56%
42.06%
2021-02-25
TRI
Thomson Reuters USA
88.59
-0.54
-0.61%
14.22%
2021-02-25
UNF
UniFirst
244.35
-1.63
-0.66%
23.88%
2021-02-25
URI
United Rentals
295.11
-17.41
-5.57%
124.04%
2021-02-25
VRSK
Verisk Analytics
164.29
-3.24
-1.93%
0.46%
2021-02-25
WM
Waste Management
112.27
0.40
0.36%
-7.16%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
MAN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21794
0.0016
0.13%
GBPUSD
1.40141
0.0005
0.03%
AUDUSD
0.78673
0.0001
-0.02%
NZDUSD
0.73706
0.0003
0.04%
USDJPY
105.95
0.4230
-0.40%
USDCNY
6.47533
0.0239
-0.37%
USDCHF
0.90448
0.0010
-0.11%
USDCAD
1.25912
0.0019
-0.15%
USDMXN
20.8432
0.0535
-0.26%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3700
0.3247
-0.43%
DXY
90.152
0.0179
0.02%
BTCUSD
47,021.81
67
-0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,495
93
0.30%
S&P 500
3,843.26
14
0.37%
NASDAQ 100
12,850
23
0.18%
NIKKEI 225
29,411
758
-2.51%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,692
142
-2.07%
SHANGHAI
3,538
48
-1.33%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2500
0.27
-0.42%
Brent
66.6900
0.19
-0.28%
Natural gas
2.7550
0.02
-0.79%
Gasoline
1.8930
0.00
0.04%
Heating oil
1.9000
0.01
-0.35%
Gold
1,772.97
3.09
0.17%
Silver
27.406
0.01
0.02%
Copper
4.2520
0.02
0.56%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
669.5000
2.25
-0.33%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Todellinen
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]