ManpowerGroup - Osakekurssi

Kaavio
Quotes

MAN

96.16

Päivittäinen Muuta:

-2.24 -2.28%

Vuosittain:

21.97%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
6098	Recruit Holdings	5,324.00	-191.00	-3.46%	28.29%	2021-02-26
ADEN	Adecco	58.66	-1.04	-1.74%	6.69%	2021-02-25
ADP	ADP	175.53	-1.09	-0.62%	5.53%	2021-02-25
ARMK	Aramark	37.60	-1.70	-4.29%	-3.59%	2021-02-25
ASGN	On Assignment	93.87	-4.08	-4.17%	63.59%	2021-02-25
BFAM	Bright Horizons Family Solutions	160.70	-10.06	-5.89%	-2.16%	2021-02-25
BV	Bazaarvoice	16.22	-0.87	-5.09%	11.71%	2021-02-25
CAR	Avis Budget	53.82	-2.08	-3.72%	49.42%	2021-02-25
CCC	Calgon Carbon	28.94	-0.23	-0.79%	38.14%	2021-01-29
CCRN	Cross Country Healthcare	11.32	1.26	12.52%	18.91%	2021-02-25
CLH	Clean Harbors	86.97	-2.20	-2.47%	11.77%	2021-02-25
CTAS	Cintas	328.05	-10.26	-3.03%	15.55%	2021-02-25
ECL	Ecolab	211.96	-4.23	-1.96%	9.02%	2021-02-25
EFX	Equifax	163.50	-7.20	-4.22%	6.59%	2021-02-25
FDS	FactSet Research Systems	294.35	-6.59	-2.19%	1.53%	2021-02-25
HMHC	Houghton Mifflin Harcourt	6.49	0.43	7.10%	12.87%	2021-02-25
HRB	H&R Block	19.01	-0.45	-2.30%	-11.54%	2021-02-25
HSII	Heidrick & Struggles International	36.85	-1.04	-2.74%	72.28%	2021-02-25
INFO	IHS Markit Ltd	90.37	-0.79	-0.87%	20.83%	2021-02-25
IRM	Iron Mountain	34.60	-0.05	-0.14%	4.69%	2021-02-25
IT	Gartner	177.86	-5.30	-2.89%	28.29%	2021-02-25
KELYA	Kelly Services	21.29	-0.61	-2.79%	25.75%	2021-02-25
KFRC	Kforce	51.89	0.26	0.50%	67.71%	2021-02-25
KFY	Korn Ferry International	62.00	-1.97	-3.08%	64.98%	2021-02-25
KMX	CarMax	118.92	-2.92	-2.40%	30.25%	2021-02-25
MAN	ManpowerGroup	96.16	-2.24	-2.28%	21.97%	2021-02-25
MCO	Moody's	277.29	-1.26	-0.45%	6.24%	2021-02-25
NLSN	Nielsen	22.70	-1.62	-6.66%	11.88%	2021-02-25
NSP	Insperity	87.16	0.02	0.02%	28.42%	2021-02-25
PAYX	Paychex	91.41	-1.95	-2.09%	11.10%	2021-02-25
RAND	Randstad	56.66	0.04	0.07%	13.41%	2021-02-25
RHI	Robert Half International	79.39	-2.76	-3.36%	51.91%	2021-02-25
RSG	Republic Services	90.44	0.85	0.95%	-6.67%	2021-02-25
SPGI	S&P Global Inc	330.55	-1.24	-0.37%	16.90%	2021-02-25
SRCL	Stericycle	66.54	-2.18	-3.17%	7.79%	2021-02-25
STRA	Strayer Education	90.47	-3.46	-3.68%	-39.87%	2021-02-25
TBI	Trueblue	20.94	-0.55	-2.56%	42.06%	2021-02-25
TRI	Thomson Reuters USA	88.59	-0.54	-0.61%	14.22%	2021-02-25
UNF	UniFirst	244.35	-1.63	-0.66%	23.88%	2021-02-25
URI	United Rentals	295.11	-17.41	-5.57%	124.04%	2021-02-25
VRSK	Verisk Analytics	164.29	-3.24	-1.93%	0.46%	2021-02-25
WM	Waste Management	112.27	0.40	0.36%	-7.16%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2498		-79.01	-3.07%	30.01%	2021-02-25

MAN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21794	0.0016	0.13%
GBPUSD	1.40141	0.0005	0.03%
AUDUSD	0.78673	0.0001	-0.02%
NZDUSD	0.73706	0.0003	0.04%
USDJPY	105.95	0.4230	-0.40%
USDCNY	6.47533	0.0239	-0.37%
USDCHF	0.90448	0.0010	-0.11%
USDCAD	1.25912	0.0019	-0.15%
USDMXN	20.8432	0.0535	-0.26%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.3700	0.3247	-0.43%
DXY	90.152	0.0179	0.02%
BTCUSD	47,021.81	67	-0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,495	93	0.30%
S&P 500	3,843.26	14	0.37%
NASDAQ 100	12,850	23	0.18%
NIKKEI 225	29,411	758	-2.51%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,692	142	-2.07%
SHANGHAI	3,538	48	-1.33%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.2500	0.27	-0.42%
Brent	66.6900	0.19	-0.28%
Natural gas	2.7550	0.02	-0.79%
Gasoline	1.8930	0.00	0.04%
Heating oil	1.9000	0.01	-0.35%
Gold	1,772.97	3.09	0.17%
Silver	27.406	0.01	0.02%
Copper	4.2520	0.02	0.56%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.2500	8.50	-0.60%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.054	-0.05%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]