Malaysia Stock Market (FTSE KLCI)
width
height
Forecast Data Chart

Hinta Päivä vuosi
Uoa Develop 2.18 -0.01 -0.46% -10.66%
Malayan Banking BHD 9.25 0.02 0.22% -12.07%
Public Bank BHD 23.74 -0.02 -0.08% -1.00%
Tenaga Nasional BHD 12.76 0 0% -18.83%
Petronas Chemicals 9.05 0.02 0.22% 9.30%
Cimb Group Holdin 5.12 0 0% -29.28%
Maxis BHD 5.41 0.03 0.56% -6.72%
Hong Leong Bank BHD 20.30 0 0% 9.61%
Axiata Group 4.18 0 0% -23.58%
Petronas Gas Berhad 17.60 -0.10 -0.57% -1.23%
Digi.com Berhad 4.61 0.03 0.66% 0%
Nestle (malaysia) 145.50 0.80 0.55% -2.81%
Genting Berhad 6.78 -0.08 -1.17% -23.82%
Resorts World BHD 3.27 -0.05 -1.51% -35.25%
Ioi Corporation BHD 4.49 0 0% -6.46%
Misc BHD 6.67 -0.05 -0.74% -5.26%
Kuala Lumpur Kepong 24.58 0.22 0.90% -3.83%
Petronas Dagangan 24.76 0 0% 0.24%
Hap Seng Consolidate 9.80 0 0% 1.03%
Hartalega Holdings 4.55 -0.02 -0.44% -22.49%
Rhb Capital Berhad 5.70 -0.02 -0.35% 9.20%
Dialog Group Berhad 3.16 -0.01 -0.32% 8.59%
Sime Darby BHD 2.25 0.05 2.27% -13.13%
Malaysia Airports 7.34 0.01 0.14% -17.25%
Klcc Property Hldgs 7.77 0.02 0.26% 11.80%
Fraser & Neave 34.58 0.18 0.52% 4.16%
Top Glove 4.50 0.02 0.45% -54.55%
Ytl Corporation BHD 1.09 0.01 0.93% -21.58%
Ammb Holdings Berhad 4.52 0.02 0.44% 11.60%
Telekom Malaysia BHD 3.17 0.05 1.60% -41.19%
S P Setia BHD 2.23 -0.04 -1.76% -26.89%
Ql Resources BHD 6.99 -0.01 -0.14% 38.69%
Airasia Berhad 2.74 0.03 1.11% -31.33%
British American Tobacco 35.70 0.42 1.19% 32.62%
Ioi Properties Group 1.31 -0.05 -3.68% -19.14%
Astro Malaysia 1.53 0.04 2.68% -24.63%
Ytl Power Intl BHD 0.85 0.01 1.20% -22.48%
Genting Plantations 10.50 -0.10 -0.94% 2.34%
Sunway BHD 1.68 0 0% 8.39%
Batu Kawan Berhad 16.96 -0.02 -0.12% -7.32%
Lpi Capital BHD 16.00 0 0% -2.14%
Ijm Corporation BHD 2.21 0.08 3.76% -19.34%
Bimb Holdings Berhad 4.21 0.03 0.72% 4.73%
Malaysia Building 0.93 -0.01 -0.53% -15.45%
My E.g. Services BHD 1.40 0.07 5.26% -50.00%
Bursa Malaysia BHD 6.81 -0.02 -0.29% -5.42%
Igb Real 1.86 0.04 2.20% 24.00%
Guinness Anchor BHD 22.84 0.06 0.26% 9.60%
Carlsberg Brewery 26.52 0.02 0.08% 40.17%
Umw Holdings Berhad 5.69 -0.10 -1.73% -8.08%
United Plantations 27.22 -0.14 -0.51% -3.13%
Kossan Rubber 3.46 -0.02 -0.57% -55.64%
Felda Glob 1.15 -0.01 -0.86% -32.75%
Sunway Reit 1.80 0 0% 12.50%
Yinson Holdings 4.61 -0.01 -0.22% 21.96%
Pavilion Real 1.83 0.03 1.67% 34.56%
Time Dotcom BHD 8.51 -0.17 -1.96% 2.04%
Kpj Healthcare BHD 1.00 -0.02 -1.49% 11.17%
Mmc Corporation BHD 1.02 0.01 0.99% -42.70%
Dutch Lady Milk 64.00 0.32 0.50% -2.88%
Boustead Holdings 1.28 0 0% -49.80%
Uem Sunrise 0.83 -0.02 -1.79% -17.50%
Eco World Develop 0.91 -0.01 -1.09% -9.00%
Silverlake Axis 0.55 0.02 2.80% 2.80%
Cahya Mata Sarawak 3.35 0.11 3.40% -15.62%
Syarikat Takaful 4.77 0.22 4.84% 44.55%
Berjaya Sports Toto 2.32 0.01 0.43% 5.94%
Bumi Armada BHD 0.19 -0.01 -5.13% -78.24%
Magnum BHD 2.36 -0.01 -0.42% 27.57%
Sapurakencana 0.34 -0.01 -2.90% -38.53%
Mah Sing Group BHD 0.92 -0.01 -0.54% -10.29%
Aeon Co M BHD 1.46 -0.05 -3.31% -19.34%
Bintulu Port 4.80 0 0% -19.33%
Capitamalls Malaysia 1.12 0 0% 7.69%
Uem Edgenta BHD 2.81 -0.01 -0.35% 14.83%
Berjaya Land BHD 0.26 -0.01 -1.92% -13.56%
Ihh Healthcare 5.80 0.01 0.17% -3.81%
Hong Leong Fin 18.96 0.04 0.21% -0.73%
Affin Holdings BHD 0.15 -0.01 -6.45% -27.50%


Malesia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 4.07 4.07 4.71 2.10 [+]
Varastot Markkinoilla 1649.94 1649.15 1895.18 89.04 Pisteet [+]
Hallitus - Treasury - Bonds 10v 3.81 3.80 5.35 2.87 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Malesia - Varastot markkinoilla.