Ok
width
height
Malaysia Stock Market (FBM KLCI)

Hinta Päivä vuosi
Malayan Banking BHD 8.30 -0.02 -0.24% 3.11%
Public Bank BHD 4.18 0 0% -3.06%
Petronas Chemicals 8.97 -0.01 -0.11% 22.04%
Ihh Healthcare 6.60 0.04 0.61% 24.53%
Cimb Group Holdin 5.26 -0.07 -1.31% 31.50%
Tenaga Nasional BHD 9.13 0.06 0.66% -7.59%
Press Metal Aluminium Holdings Bhd 5.96 0.08 1.36% -31.57%
Hong Leong Bank BHD 19.50 0 0% 10.92%
Maxis BHD 4.45 0.01 0.23% -11.88%
Axiata Group 3.78 0.01 0.27% 5.59%
Petronas Gas Berhad 16.88 0.14 0.84% 1.81%
Nestle (malaysia) 132.20 0.30 0.23% -3.85%
Digi.com Berhad 3.93 0.02 0.51% -2.24%
Misc BHD 7.01 0 0% 8.85%
Ioi Corporation BHD 3.86 0.01 0.26% -11.67%
Rhb Capital Berhad 5.71 -0.05 -0.87% 6.73%
Kuala Lumpur Kepong 21.30 -0.10 -0.47% -9.36%
Hong Leong Fin 18.30 -0.10 -0.54% 9.58%
Telekom Malaysia Bhd 5.14 0.02 0.39% -12.88%
Hartalega Holdings 5.83 0.09 1.57% -50.59%
Hap Seng Consolidate 7.62 0.02 0.26% -5.81%
Top Glove 2.24 0 0% -62.79%
Petronas Dagangan 19.14 -0.10 -0.52% -4.87%
Genting Berhad 4.54 0.01 0.22% 11.27%
Resorts World BHD 2.86 0.02 0.70% 20.17%
Dialog Group Berhad 2.69 -0.01 -0.37% -16.46%
Sime Darby BHD 2.23 -0.01 -0.45% -4.70%
Klcc Property Hldgs 6.40 0.05 0.79% -9.22%
Malaysia Airports 5.68 0.02 0.35% 7.17%
Fraser & Neave 25.20 -0.54 -2.10% -18.71%
Ytl Corporation BHD 0.57 0.01 0.89% -17.52%
Uoa Develop 1.63 0 0% -1.21%
Supermax Corporation Bhd 1.31 0.01 0.77% -78.56%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Malesia - Varastot markkinoilla. 1982-2022 Tiedot | 2023-2024 Ennuste.