Malaysia Stock Market (FTSE KLCI)
width
height
Forecast Data Chart

Hinta Päivä vuosi
Ihh Healthcare 5.40 -0.20 -3.57% -7.06%
Hong Leong Fin 19.20 0 0% 12.94%
Uoa Develop 2.11 0.01 0.48% -11.34%
Malayan Banking BHD 9.37 -0.07 -0.74% -1.37%
Public Bank BHD 24.74 -0.24 -0.96% 19.17%
Tenaga Nasional BHD 13.26 -0.20 -1.49% -14.12%
Petronas Chemicals 9.12 -0.05 -0.55% 22.42%
Cimb Group Holdin 5.80 -0.04 -0.68% -8.08%
Maxis BHD 5.25 0.04 0.77% -11.47%
Hong Leong Bank BHD 20.40 -0.10 -0.49% 22.45%
Axiata Group 3.86 -0.02 -0.52% -27.44%
Petronas Gas Berhad 18.94 -0.26 -1.35% 15.21%
Digi.com Berhad 4.35 -0.02 -0.46% -8.81%
Nestle (malaysia) 145.10 -1.30 -0.89% 45.10%
Genting Berhad 6.07 0.05 0.83% -32.48%
Resorts World BHD 2.79 -0.02 -0.71% -50.62%
Ioi Corporation BHD 4.28 -0.05 -1.15% -2.95%
Misc BHD 6.10 0.02 0.33% -15.75%
Kuala Lumpur Kepong 24.00 -0.08 -0.33% -1.88%
Petronas Dagangan 25.60 -0.38 -1.46% 5.35%
Hap Seng Consolidate 9.88 0.03 0.30% 3.35%
Hartalega Holdings 6.18 -0.12 -1.90% -36.62%
Rhb Capital Berhad 5.37 0.02 0.37% 4.88%
Dialog Group Berhad 3.12 -0.02 -0.64% 26.32%
Sime Darby BHD 2.32 -0.02 -0.85% 9.43%
Malaysia Airports 7.87 -0.16 -1.99% -7.41%
Klcc Property Hldgs 7.70 0 0% -1.53%
Fraser & Neave 33.20 0 0% 26.91%
Top Glove 5.76 0.06 1.05% -16.76%
Ytl Corporation BHD 1.05 0.04 3.96% -19.23%
Ammb Holdings Berhad 4.39 -0.04 -0.90% 1.39%
Telekom Malaysia BHD 2.61 -0.04 -1.51% -57.21%
S P Setia BHD 2.40 0.08 3.45% -29.41%
Ql Resources BHD 6.50 -0.04 -0.61% 49.43%
Airasia Berhad 2.74 0.08 3.01% -18.93%
Ioi Properties Group 1.59 -0.01 -0.63% -18.04%
Astro Malaysia 1.36 0 0% -47.49%
Ytl Power Intl BHD 0.84 0 0% -34.38%
Genting Plantations 9.78 0.08 0.82% -5.60%
Sunway BHD 1.43 0 0% -15.88%
Batu Kawan Berhad 16.40 0 0% -17.59%
Lpi Capital BHD 16.00 0 0% -12.09%
Malaysia Building 0.97 -0.02 -2.03% -8.96%
My E.g. Services BHD 0.91 -0.02 -1.62% -57.28%
Bursa Malaysia BHD 7.01 0 0% -29.55%
Igb Real 1.70 0.02 1.19% 3.03%
Guinness Anchor BHD 20.36 -0.12 -0.59% 10.29%
Carlsberg Brewery 19.76 -0.12 -0.60% 27.98%
Umw Holdings Berhad 5.50 -0.20 -3.51% 7.84%
United Plantations 26.12 -0.56 -2.10% -7.38%
Kossan Rubber 4.40 0.06 1.38% -44.65%
Felda Glob 0.64 -0.06 -7.97% -63.29%
Sunway Reit 1.63 -0.02 -1.21% -4.12%
Pavilion Real 1.60 0 0% -2.44%
Time Dotcom BHD 8.00 -0.13 -1.60% -13.04%
Kpj Healthcare BHD 1.03 -0.01 -0.96% 10.16%
Mmc Corporation BHD 0.90 -0.02 -2.17% -53.13%
Dutch Lady Milk 62.46 -0.02 -0.03% 2.56%
Uem Sunrise 0.68 -0.03 -3.57% -38.64%
Eco World Develop 1.00 0.01 1.01% -32.43%
Silverlake Axis 0.42 0 0% -31.41%
Cahya Mata Sarawak 2.89 -0.11 -3.67% -21.68%
Syarikat Takaful 4.01 0.01 0.25% 8.67%
Berjaya Sports Toto 2.17 0.01 0.46% -5.65%
Magnum BHD 1.92 -0.02 -1.03% 10.98%
Sapurakencana 0.33 -0.01 -1.49% -55.10%
Mah Sing Group BHD 0.97 -0.02 -2.02% -37.42%
Aeon Co M BHD 1.57 -0.02 -1.26% -8.72%
Bintulu Port 4.63 -0.07 -1.49% -22.18%
Capitamalls Malaysia 1.02 0.01 0.99% -29.17%
Berjaya Land BHD 0.19 -0.01 -2.56% -51.90%
Affin Holdings BHD 0.13 0.01 4.17% -55.36%


Malesia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 4.18 4.18 4.71 2.10 [+]
Varastot Markkinoilla 1661.96 1676.00 1895.18 89.04 Pisteet [+]
Hallitus - Treasury - Bonds 10v 4.10 4.10 5.35 2.87 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Malesia - Varastot markkinoilla.