MADNAD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MADCHF	0.1033		-0.0001	-0.14%	3.40%	2021-04-15
NADCHF	0.0651		0.0009	1.42%	17.16%	2021-04-15
MADCAD	0.1405		0.0002	0.15%	-4.62%	2021-04-15
NADCAD	0.0885		0.0015	1.72%	8.07%	2021-04-15
MADAUD	0.1445		-0.0005	-0.35%	-16.53%	2021-04-15
MADEUR	0.0936		0.00005	0.05%	-0.99%	2021-04-15
MADGBP	0.0813		-0.0001	-0.08%	-7.37%	2021-04-15
MADNZD	0.1561		-0.0008	-0.49%	-11.90%	2021-04-15
MADUSD	0.1120		-0.0001	-0.06%	10.11%	2021-04-15
NADAUD	0.0911		0.0011	1.21%	-5.42%	2021-04-15
NADEUR	0.0589		0.0009	1.62%	12.19%	2021-04-15
NADGBP	0.0512		0.0007	1.49%	4.96%	2021-04-15
NADNZD	0.0984		0.0010	1.06%	-0.18%	2021-04-15
NADUSD	0.0706		0.0010	1.50%	24.76%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19844	0.0015	0.13%
GBPUSD	1.38095	0.0025	0.18%
AUDUSD	0.77522	0.0002	0.02%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.79	0.1090	0.10%
USDCNY	6.52401	0.0027	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6234	0.0072	0.13%
USDRUB	75.8424	0.4656	-0.61%
DXY	91.590	0.0999	-0.11%
BTCUSD	60,720.49	2,519	-3.98%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,100	64	0.19%
S&P 500	4,180	9	0.22%
NASDAQ 100	14,066	40	0.28%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,020	37	0.52%
DAX	15,423	168	1.10%
CAC 40	6,266	32	0.52%
FTSE MIB	24,544	16	0.06%
IBEX 35	8,579	7	0.08%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,588	19	0.54%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.5400	0.09	0.14%
Brent	67.1100	0.17	0.25%
Natural gas	2.6820	0.03	0.94%
Gasoline	2.0563	0.00	0.22%
Heating oil	1.9049	0.01	0.32%
Gold	1,782.25	19.04	1.08%
Silver	26.279	0.42	1.62%
Copper	4.2410	0.01	0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.7500	8.50	0.60%
Wheat	656.5000	3.00	0.46%
Orange Juice	114.15	0.25	0.22%
Coffee	133.20	0.50	0.38%
Rice	13.0400	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.5587	0.029	0.03%
UK	0.7530	0.014	0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]