MADGMD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GMDCHF	0.0180		-0.0001	-0.53%	-6.75%	2021-04-19
MADCHF	0.1029		0.0003	0.33%	3.07%	2021-04-20
GMDCAD	0.0246		0.00005	0.19%	-13.39%	2021-04-19
MADCAD	0.1406		0.0001	0.11%	-4.51%	2021-04-20
GMDAUD	0.0253		-0.0003	-1.11%	-24.19%	2021-04-19
GMDEUR	0.0163		-0.0002	-1.20%	-10.47%	2021-04-19
GMDGBP	0.0140		-0.0003	-1.82%	-17.02%	2021-04-19
GMDNZD	0.0273		-0.0001	-0.50%	-19.99%	2021-04-19
GMDUSD	0.0196		-0.0001	-0.69%	0.10%	2021-04-19
MADAUD	0.1444		-0.0001	-0.05%	-16.62%	2021-04-20
MADEUR	0.0933		0.0001	0.12%	-1.30%	2021-04-20
MADGBP	0.0804		0.0003	0.33%	-8.31%	2021-04-20
MADNZD	0.1559		-0.0001	-0.07%	-12.00%	2021-04-20
MADUSD	0.1125		0.0004	0.33%	10.65%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20551	0.0013	0.11%
GBPUSD	1.39794	0.0012	-0.09%
AUDUSD	0.77692	0.0004	0.06%
NZDUSD	0.71950	0.0007	0.10%
USDJPY	108.33	0.2260	0.21%
USDCNY	6.49649	0.0110	-0.17%
USDCHF	0.91495	0.0001	0.01%
USDCAD	1.25311	0.0007	0.05%
USDMXN	19.8695	0.0552	0.28%
USDINR	75.0460	0.1960	0.26%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3144	0.0434	0.06%
DXY	91.044	0.0249	-0.03%
BTCUSD	55,962.31	268	0.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,973	105	-0.31%
S&P 500	4,147	16	-0.38%
NASDAQ 100	13,862	46	-0.33%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,919	81	-1.16%
DAX	15,242	126	-0.82%
CAC 40	6,205	92	-1.46%
FTSE MIB	24,270	421	-1.71%
IBEX 35	8,542	169	-1.94%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,558	16	-0.45%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4400	0.06	0.09%
Brent	67.1900	0.14	0.21%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0446	0.00	0.00%
Heating oil	1.8911	0.00	-0.07%
Gold	1,772.51	3.20	0.18%
Silver	25.906	0.10	0.37%
Copper	4.2620	0.01	0.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.50	1.55%
Wheat	656.5000	4.25	0.65%
Coffee	130.75	0.90	0.69%
Cotton	84.04	0.78	0.94%
Rice	12.8500	0.01	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]