MADDKK - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.6812

Päivittäinen Muuta:

0.0006 0.09%

Vuosittain:

-2.63%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DKKEUR	0.1345		0.0001	0.05%	0.41%	2020-09-18
DKKUSD	0.1594		0.0002	0.14%	8.22%	2020-09-21
DKKAUD	0.2182		-0.00004	-0.02%	0.37%	2020-09-21
DKKCAD	0.2101		-0.00002	-0.01%	7.59%	2020-09-21
DKKCHF	0.1451		-0.000004	-0.003%	-0.48%	2020-09-21
DKKGBP	0.1231		-0.0002	-0.13%	3.96%	2020-09-21
DKKJPY	16.6422		0.0017	0.01%	5.09%	2020-09-21
DKKNZD	0.2355		0.00005	0.02%	0.59%	2020-09-21
MADEUR	0.0915		0.0001	0.09%	-2.33%	2020-09-21
MADUSD	0.1086		0.0003	0.24%	5.39%	2020-09-21
DKKBRL	0.8574		0.0228	2.73%	39.87%	2020-09-18
DKKCNY	1.0776		-0.0012	-0.11%	2.94%	2020-09-21
MADAUD	0.1485		0.00001	0.004%	-2.34%	2020-09-21
MADCAD	0.1431		0.0001	0.08%	4.76%	2020-09-21
MADCHF	0.0988		0.0001	0.13%	-3.06%	2020-09-21
MADGBP	0.0838		-0.00003	-0.03%	1.12%	2020-09-21
MADJPY	11.3394		0.0149	0.13%	2.35%	2020-09-21
MADNZD	0.1604		0.0001	0.09%	-2.07%	2020-09-21
MADBRL	0.5835		0.0153	2.69%	36.06%	2020-09-18
MADCNY	0.7341		-0.00004	-0.01%	0.24%	2020-09-21
MADDKK	0.6812		0.0006	0.09%	-2.63%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18591	0.0018	0.15%
GBPUSD	1.29527	0.0035	0.27%
AUDUSD	0.73072	0.0015	0.21%
NZDUSD	0.67727	0.0013	0.18%
USDJPY	104.41	0.1490	-0.14%
USDCNY	6.75841	0.0202	-0.30%
USDCHF	0.91028	0.0010	-0.11%
USDCAD	1.31798	0.0024	-0.18%
USDMXN	21.0586	0.0733	-0.35%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.843	0.0833	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,727	70	0.25%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,986	49	0.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,857	7	-0.13%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.8600	0.25	-0.61%
Brent	42.9200	0.05	-0.12%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2159	0.02	-1.55%
Heating oil	1.1543	0.00	-0.20%
Gold	1,954.61	4.92	0.25%
Silver	26.935	0.17	0.63%
Copper	3.1150	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	574.2500	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]