MADBOB - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MADCHF	0.1027		-0.0001	-0.11%	2.81%	2021-04-22
MADCAD	0.1402		-0.00005	-0.03%	-4.82%	2021-04-22
MADAUD	0.1447		0.0001	0.08%	-16.42%	2021-04-22
MADEUR	0.0932		0.00003	0.04%	-1.37%	2021-04-22
MADGBP	0.0806		0.0001	0.17%	-8.07%	2021-04-22
MADNZD	0.1562		0.0005	0.32%	-11.88%	2021-04-22
MADUSD	0.1121		-0.0001	-0.05%	10.22%	2021-04-22

	Todellinen	Chg	%Chg
EURUSD	1.20055	0.0032	-0.26%
GBPUSD	1.38311	0.0099	-0.71%
AUDUSD	0.77046	0.0050	-0.64%
NZDUSD	0.71532	0.0051	-0.71%
USDJPY	108.07	0.0390	0.04%
USDCNY	6.49803	0.0064	0.10%
USDCHF	0.91801	0.0013	0.14%
USDCAD	1.25077	0.0004	0.03%
USDMXN	19.9162	0.0163	0.08%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4698	0.0992	-1.78%
USDRUB	75.6308	0.8242	-1.08%
DXY	91.352	0.1970	0.22%
BTCUSD	53,599.39	207	-0.38%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,772	365	-1.07%
S&P 500	4,130	44	-1.05%
NASDAQ 100	13,742	193	-1.39%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,892	4	-0.05%
DAX	15,225	29	0.19%
CAC 40	6,238	28	0.44%
FTSE MIB	24,203	42	0.17%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,018	125	-0.65%
[+]

	Todellinen	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.1300	0.21	-0.34%
Brent	65.0600	0.26	-0.40%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9676	0.02	-0.80%
Heating oil	1.8514	0.00	-0.12%
Gold	1,780.72	12.74	-0.71%
Silver	26.029	0.55	-2.06%
Copper	4.2490	0.04	-0.94%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,536.5000	39.25	2.62%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Todellinen	Chg	%Chg
US	1.5504	0.014	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]