MAC

12.27

Päivittäinen Muuta:

-3.16%

Vuosittain:

103.82%

Hinta Päivä vuosi
American Assets 33.64 0 0% 32.13%
American Campus Communities 44.88 0.58 1.31% 48.46%
Agree Realty 70.99 2.13 3.09% 13.17%
Acadia Realty 20.16 -0.18 -0.89% 87.19%
American Homes 4 Rent 35.53 0.21 0.59% 61.13%
Abercrombie & Fitch 37.75 -1.97 -4.96% 285.99%
AvalonBay Communities 192.68 2.32 1.22% 21.76%
Best Buy 118.45 -0.39 -0.33% 74.71%
Brixmor Property 21.03 -0.19 -0.90% 136.82%
Burlington Stores 318.70 -2.18 -0.68% 84.66%
Boston Properties 106.13 -0.02 -0.02% 20.02%
Costco Wholesale 371.73 2.18 0.59% 23.36%
Camden Property 119.49 2.37 2.02% 45.99%
CubeSmart 41.67 0.62 1.51% 64.83%
Dick's Sporting Goods 82.86 -1.43 -1.70% 214.34%
Duke Realty 45.79 0.96 2.14% 37.14%
EastGroup Properties 155.70 2.34 1.53% 51.61%
EPR Properties 46.49 -1.23 -2.58% 99.10%
Equity Residential 74.09 1.06 1.45% 16.11%
Essex Property 294.87 4.30 1.48% 23.49%
Extra Space Storage 146.39 2.46 1.71% 64.34%
Foot Locker 56.71 -1.34 -2.31% 149.17%
First Industrial Realty 49.70 0.77 1.57% 48.80%
Federal Realty Investment 107.04 -0.01 -0.01% 52.02%
Home Depot 323.96 -2.89 -0.88% 61.49%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 34.81 -0.74 -2.08% 108.69%
Kimco Realty 19.79 -0.08 -0.40% 138.43%
Kite Realty 19.84 0.06 0.30% 164.89%
Mid-America Apartment Communities 154.69 2.87 1.89% 43.83%
Macerich 12.27 -0.40 -3.16% 103.82%
Realty Income 68.59 1.25 1.86% 37.59%
Pebblebrook Hotel 23.87 -0.53 -2.17% 123.92%
ProLogis 114.75 2.50 2.23% 28.93%
Public Storage 273.37 2.99 1.11% 43.20%
Retail Opportunity Investments 17.37 0.03 0.14% 126.47%
Retail Properties Of America 11.50 -0.01 -0.09% 124.83%
Ramco-Gershenson Properties Trust 12.07 -0.02 -0.17% 131.23%
Tanger Factory Outlet Centers 15.88 -1.04 -6.14% 199.06%
SL Green Realty 70.14 -1.42 -1.98% 56.35%
Simon Property Group 114.26 -2.30 -1.97% 113.33%
Spirit Realty Capital Inc 44.86 0.40 0.90% 72.80%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.82 0.69 1.53% 28.78%
Urban Edge Properties 17.86 -0.09 -0.50% 112.62%
Vornado Realty 44.48 -0.99 -2.18% 23.32%
Ventas 55.48 0.68 1.24% 98.64%
Welltower Inc 76.12 1.24 1.66% 74.07%
Weingarten Realty Investors 30.51 -0.07 -0.23% 117.46%

Hinta Päivä vuosi
S&P MidCap 400 2666 -37.41 -1.38% 78.91%
S&P 500 4131 -28.32 -0.68% 50.98%