MAC

14.25

Päivittäinen Muuta:

6.98%

Vuosittain:

-44.53%

Hinta Päivä vuosi
American Assets 28.98 -0.09 -0.31% -39.51%
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Agree Realty 64.84 0.68 1.06% -13.04%
Acadia Realty 15.09 0.17 1.14% -42.45%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Abercrombie & Fitch 24.09 0.49 2.08% 37.97%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Best Buy 114.93 0.43 0.38% 27.96%
Brixmor Property 17.22 0.14 0.82% -18.21%
Burlington Stores 252.25 -1.73 -0.68% 12.03%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Camden Property 102.55 -0.02 -0.02% -7.76%
CubeSmart 34.97 0.18 0.52% 10.98%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
EPR Properties 37.29 1.88 5.31% -48.73%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Essex Property 243.45 -1.75 -0.71% -22.10%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Foot Locker 47.55 -0.28 -0.59% 20.84%
First Industrial Realty 41.90 -0.35 -0.83% -3.70%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Home Depot 284.00 4.95 1.77% 21.55%
J.C. Penney 0.15 0.01 5.76% -87.54%
Nordstrom 37.37 1.13 3.12% -5.01%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kite Realty 16.81 0.43 2.63% -10.59%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
Macerich 14.25 0.93 6.98% -44.53%
Realty Income 59.84 0.75 1.27% -22.53%
Pebblebrook Hotel 20.52 -0.21 -1.01% -18.18%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Ramco-Gershenson Properties Trust 9.43 0.18 1.95% -36.67%
Tanger Factory Outlet Centers 13.30 1.30 10.76% -18.85%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
Simon Property Group 95.49 0.98 1.04% -35.15%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 39.11 -0.16 -0.41% -18.83%
Urban Edge Properties 14.23 0.20 1.43% -28.24%
Vornado Realty 37.90 0.34 0.91% -44.76%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

Hinta Päivä vuosi
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%