Macerich - Osakekurssi

Kaavio
Quotes

MAC

7.35

Päivittäinen Muuta:

-0.14 -1.87%

Vuosittain:

-74.17%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ANF	Abercrombie & Fitch	14.82		-0.81	-5.09%	-14.53%	2020-10-26
BBY	Best Buy	114.36		-3.85	-3.26%	53.77%	2020-10-26
BURL	Burlington Stores	200.26		-7.75	-3.73%	3.05%	2020-10-26
COST	Costco Wholesale	370.71		-3.89	-1.04%	24.01%	2020-10-26
DKS	Dick's Sporting Goods	58.48		-1.10	-1.85%	49.18%	2020-10-26
FL	Foot Locker	38.06		-1.71	-4.30%	-14.16%	2020-10-26
HD	Home Depot	276.04		-6.96	-2.46%	16.57%	2020-10-26
JCP	J.C. Penney	0.19		-0.001	-0.70%	-82.55%	2020-05-18
JWN	Nordstrom	13.24		-1.09	-7.61%	-65.19%	2020-10-26
MAC	Macerich	7.35		-0.14	-1.87%	-74.17%	2020-10-26

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1973		-41.77	-2.07%	0.17%	2020-10-26
SPX	S&P 500	3410		-64.42	-1.86%	12.19%	2020-10-27

MAC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18189	0.0010	0.08%
GBPUSD	1.30337	0.0018	0.14%
AUDUSD	0.71319	0.0011	0.15%
NZDUSD	0.66893	0.0011	0.16%
USDJPY	104.71	0.1260	-0.12%
USDCNY	6.69911	0.0001	0.00%
USDCHF	0.90708	0.0009	-0.10%
USDCAD	1.31863	0.0019	-0.14%
USDMXN	20.9325	0.0204	-0.10%
USDINR	73.9150	0.0450	-0.06%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.979	0.0662	-0.07%
USDKRW	1,124.50	4.8910	-0.43%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,724	40	0.14%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,514	179	-1.53%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,040	127	-2.05%
SHANGHAI	3,241	10	-0.30%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.7100	0.15	0.39%
Brent	40.6500	0.19	0.47%
Natural gas	3.0450	0.08	2.59%
Gasoline	1.1152	0.00	0.13%
Heating oil	1.1282	0.02	-2.01%
Gold	1,908.55	5.50	0.29%
Silver	24.497	0.19	0.77%
Copper	3.0820	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	621.2500	1.25	0.20%
Cotton	72.24	0.13	0.18%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]