Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mastercard | Ostovelat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
Muuttaa
Päivämäärä
Accenture
ACN:US
$ 1513.44M
163.57M
2020-12
Alliance Data Systems
ADS:US
$ 328.2M
51.5M
2020-12
Ally Financial
ALLY:US
$ 1.01B
1.5B
2020-12
Amazon
AMZN:US
$ 72539M
14205M
2020-12
American Express
AXP:US
$ 9.44B
1.21B
2020-12
Automatic Data Processing
ADP:US
$ 113.9M
2.7M
2020-12
Bottomline Technologies
EPAY:US
$ 12.14M
0.19M
2020-12
Broadridge Financial Solutions
BR:US
$ 131.6M
11.6M
2020-12
Capital One Financial
COF:US
$ 352M
20M
2020-12
CIT
CIT:US
$ 88.2M
40.8M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 389M
31M
2020-12
DXC Technology Co
DXC:US
$ 852M
493M
2020-12
Ebay
EBAY:US
$ 332M
25M
2020-12
Epam Systems
EPAM:US
$ 10.19M
0.6M
2020-12
Equifax
EFX:US
$ 159.1M
0.4M
2020-12
Euronet Worldwide
EEFT:US
$ 147.59M
32.1M
2020-12
Fiserv
FISV:US
$ 437M
64M
2020-12
Fleetcor Technologies
FLT:US
$ 1054.48M
242.76M
2020-12
Genpact
G:US
$ 13.91M
16.84M
2020-12
Global Payments
GPN:US
$ 1301.65M
146.68M
2020-12
Green Dot
GDOT:US
$ 34.82M
5.99M
2020-12
Jack Henry Associates
JKHY:US
$ 11.57M
4.73M
2020-12
Mastercard
MA:US
$ 527M
186M
2020-12
Moneygram International
MGI:US
216.8M
40.6M
2020-12
Paychex
PAYX:US
$ 70.4M
8.4M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 35670M
2981M
2020-12
Q2
QTWO:US
$ 7.89M
7.53M
2020-12
Square
SQ:US
$ 47.09M
10.7M
2020-12
Ss And C Technologies
SSNC:US
$ 28.1M
0.3M
2020-12
Visa
V:US
$ 131M
43M
2020-12
WEX
WEX:US
$ 778.21M
115.56M
2020-12
Wns Holdings
WNS:US
28.4M
3.95M
2020-12
Mastercard Ostovelat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18577
0.0053
-0.44%
GBPUSD
1.38182
0.0011
-0.08%
AUDUSD
0.76702
0.0018
-0.24%
NZDUSD
0.71388
0.0023
-0.32%
USDJPY
108.84
0.4450
0.41%
USDCNY
6.54553
0.0330
0.51%
USDCHF
0.93571
0.0049
0.52%
USDCAD
1.26605
0.0010
0.08%
USDMXN
21.4440
0.1355
0.64%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7151
0.0243
0.43%
USDRUB
74.4587
0.2019
0.27%
DXY
92.338
0.3613
0.39%
BTCUSD
50,993.70
2,089
4.27%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,918
423
1.34%
S&P 500
3,870.96
29
0.76%
NASDAQ 100
12,646
22
-0.18%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,711
81
1.22%
DAX
14,375
454
3.26%
CAC 40
5,902
119
2.06%
FTSE MIB
23,702
737
3.21%
IBEX 35
8,435
148
1.79%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,545
164
0.89%
[+]
Todellinen
Chg
%Chg
Apple
118.55
2.86
-2.36%
Tesla
602.16
4.46
0.75%
Microsoft
232.09
0.49
0.21%
Amazon
3,020.00
20.87
0.70%
Facebook
263.49
0.79
-0.30%
Alibaba
228.92
4.97
-2.12%
Visa
220.13
4.72
2.19%
JPMorgan Chase
152.94
2.03
1.35%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.54
1.44
0.92%
Procter & Gamble
126.38
0.40
0.32%
Exxon Mobil
60.50
0.42
-0.69%
3M
182.92
2.20
1.22%
Goldman Sachs
336.06
8.69
2.65%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.3500
0.74
-1.12%
Brent
68.5800
0.78
-1.12%
Natural gas
2.6390
0.06
-2.30%
Gasoline
2.0494
0.02
-0.74%
Heating oil
1.9167
0.03
-1.40%
Gold
1,682.04
18.82
-1.11%
Silver
25.177
0.01
-0.05%
Copper
4.0990
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.2500
16.50
1.15%
Wheat
643.7500
10.25
-1.57%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Todellinen
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.005
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]