Mastercard

MA

198.35

Päivittäinen Muuta:

0 0%

Vuosimuutos:

17.62%

Kaavio

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
V	Visa	137.17		0.16	0.12%	9.50%	332B	2019-01-24
FIS	Fidelity National Information Services	105.89		0.55	0.52%	5.31%	36.1B	2019-01-23
WU	Western Union	18.07		-0.02	-0.11%	-10.90%	8.34B	2019-01-23
TSS	Total System Services	87.41		0.48	0.55%	-1.00%	18B	2019-01-23
AXP	American Express	99.71		-0.12	-0.12%	0.08%	93B	2019-01-23
MGI	MoneyGram International	2.05		-0.16	-7.24%	-84.19%	316M	2019-01-23
VOD	Vodafone	19.51		0.33	1.72%	-39.35%	58.7B	2019-01-23
EBAY	eBay	32.55		-0.06	-0.18%	-18.67%	32.4B	2019-01-24
DFS	Discover Financial Services	66.16		0.04	0.06%	-17.61%	26.5B	2019-01-23
MA	Mastercard	198.35		0	0%	17.62%	228B	2019-01-24

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2638		5.80	0.22%	-7.06%	2019-01-23
NYA	NYSE Composite	12020		0	0%	-11.04%	2019-01-24

MA Mastercard | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - MA Mastercard Osakekurssi - 1/24/2019.

	Todellinen	Chg	%Chg
EURUSD	1.13864	0.0006	0.06%
GBPUSD	1.30762	0.0009	0.07%
AUDUSD	0.71065	0.0035	-0.48%
NZDUSD	0.67803	0.0005	-0.07%
USDJPY	109.68	0.0930	0.08%
USDCNY	6.79362	0.0017	0.03%
USDCHF	0.99427	0.0002	-0.02%
USDCAD	1.33440	0.0006	0.04%
USDMXN	19.0560	0.0336	0.18%
USDINR	71.2675	0.0875	0.12%
USDBRL	3.7648	0.0494	-1.30%
USDRUB	65.9850	0.0870	-0.13%
US Dollar	96.11	0.0163	-0.02%
BTCUSD	3,535.71	17	-0.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	24,576	171	0.70%
S&P 500	2,639	6	0.22%
NASDAQ 100	6,659	0	0.00%
NIKKEI 225	20,571	16	-0.08%
FTSE 100	6,843	59	-0.85%
DAX	11,072	19	-0.17%
CAC 40	4,840	7	-0.15%
FTSE MIB	19,400	37	-0.19%
IBEX 35	9,129	91	1.01%
ASX 200	5,866	22	0.38%
SHANGHAI	2,593	12	0.46%
SENSEX	36,173	64	0.18%
MICEX	2,491	23	0.92%
TSX	15,208	25	-0.17%
[+]

10Y	Todellinen	Chg	%Chg
US	2.75	0.009	-0.01%
UK	1.33	0.001	0.00%
Japan	0.01	0.004	0.00%
Germany	0.23	0.063	0.06%
Belgium	0.89	0.079	0.08%
France	0.64	0.003	0.00%
Italy	2.77	0.014	0.01%
Russia	8.29	0.010	0.01%
Spain	1.33	0.009	0.01%
Sweden	0.45	0.001	0.00%
Poland	2.84	0.001	0.00%
Switzerland	-0.17	0.060	-0.02%
Netherlands	0.33	0.019	-0.02%
Norway	1.78	0.009	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3844	0.26	-0.49%
Brent	60.8717	0.30	-0.49%
Natural gas	3.0036	0.02	0.77%
Gasoline	1.3826	0.00	-0.31%
Heating oil	1.8838	0.01	-0.44%
Gold	1,282.49	0.09	0.01%
Silver	15.3090	0.02	-0.14%
Copper	2.6936	0.01	-0.19%
Soybeans	915.6418	2.00	0.22%
Live Cattle	125.5500	0.43	0.34%
Wheat	528.0591	1.50	0.29%
Cotton	73.61	0.09	0.12%
Rice	10.7300	0.03	-0.28%
Nickel	11,516.50	0.00	0.00%
[+]