MA

366.28

Päivittäinen Muuta:

-2.39%

Vuosittain:

16.51%

Hinta Päivä vuosi
Accenture 317.89 1.81 0.57% 39.95%
ADP 212.75 3.40 1.62% 55.59%
Alliance Data Systems 92.21 -1.03 -1.10% 111.78%
Adyen 2,318.50 9.00 0.39% 61.23%
Ally Financial 50.85 -0.26 -0.51% 146.78%
Amazon 3,372.00 40.52 1.22% 7.43%
American Express 168.55 -0.72 -0.43% 80.87%
Broadridge Financial Solutions 174.00 0.61 0.35% 26.75%
CIT 47.59 0.29 0.61% 155.45%
Capital One Financial 160.69 0.62 0.39% 154.10%
Cognizant Technology Solutions 74.48 0.83 1.13% 9.66%
Discover Financial Services 124.17 0.29 0.23% 154.86%
DXC Technology Co 42.77 0.16 0.38% 134.48%
eBay 67.75 -0.86 -1.25% 20.27%
Euronet Worldwide 132.90 -3.22 -2.37% 34.00%
Equifax 258.72 0.38 0.15% 60.95%
EPAM Systems 567.90 9.50 1.70% 94.84%
Bottomline Technologies 39.45 0.87 2.26% -19.95%
Evertec 41.96 -1.10 -2.55% 30.39%
Fidelity National Information Services 129.78 -9.31 -6.69% -11.83%
Fiserv 108.29 -1.46 -1.33% 8.67%
Fleetcor Technologies 250.13 -3.85 -1.52% -3.11%
Genpact 49.48 -0.33 -0.66% 22.05%
Green Dot 43.90 -1.74 -3.81% -18.25%
Global Payments 169.01 -2.72 -1.58% -3.00%
Infosys 22.87 0.61 2.74% 80.86%
Jack Henry Associates 175.56 1.06 0.61% -2.24%
Mastercard 366.28 -8.98 -2.39% 16.51%
MoneyGram International 9.70 -0.29 -2.90% 174.01%
Navient 20.73 0.02 0.10% 152.65%
OneMain Holdings 60.78 0.12 0.20% 110.68%
Paychex 114.17 0.93 0.82% 57.24%
PayPal 271.14 0.20 0.07% 37.64%
Q2 98.21 -2.31 -2.30% 0.82%
Santander Consumer USA 41.38 0.57 1.40% 123.62%
SLM 18.84 -0.09 -0.48% 176.45%
Square 270.59 -1.70 -0.62% 98.16%
SS&C Technologies 76.26 -0.78 -1.01% 30.72%
Synchrony Financial 46.64 -0.20 -0.43% 105.69%
Visa 236.36 -3.42 -1.43% 22.92%
Vodafone 16.65 0.20 1.22% 7.14%
WEX 180.45 -3.51 -1.90% 12.03%
Wns Holdings 80.26 -0.43 -0.53% 27.44%
Western Union 22.66 -0.13 -0.57% -6.32%

Hinta Päivä vuosi
US500 4408 20.51 0.47% 33.30%