MA

375.87

Päivittäinen Muuta:

-1.62%

Vuosittain:

53.20%

Hinta Päivä vuosi
Accenture 287.65 1.11 0.39% 73.03%
ADP 193.02 0.33 0.17% 44.47%
Alliance Data Systems 103.59 -4.71 -4.34% 187.99%
Adyen 1,981.00 -15.20 -0.76% 129.02%
Ally Financial 46.87 -1.22 -2.54% 230.30%
Amazon 3,335.66 -36.35 -1.08% 43.28%
American Express 145.33 -3.21 -2.16% 78.28%
Broadridge Financial Solutions 158.77 2.83 1.81% 47.89%
CIT 51.71 -1.31 -2.47% 184.20%
Capital One Financial 131.14 -4.23 -3.12% 156.33%
Cognizant Technology Solutions 79.99 -0.40 -0.50% 56.87%
Discover Financial Services 97.13 -3.43 -3.41% 183.18%
DXC Technology Co 31.59 -0.05 -0.16% 119.22%
eBay 61.51 -2.27 -3.56% 63.55%
Euronet Worldwide 141.14 -4.83 -3.31% 77.47%
Equifax 191.28 1.94 1.02% 47.09%
EPAM Systems 445.90 -0.49 -0.11% 129.87%
Bottomline Technologies 47.11 -0.35 -0.74% 28.44%
Evertec 40.47 -0.08 -0.20% 79.47%
Fidelity National Information Services 152.49 0.27 0.18% 29.81%
Fiserv 124.50 -0.63 -0.50% 35.68%
Fleetcor Technologies 284.78 -5.90 -2.03% 39.39%
Genpact 44.52 -0.21 -0.47% 29.31%
Green Dot 44.04 -0.62 -1.39% 71.56%
Global Payments 213.50 -2.40 -1.11% 51.11%
Infosys 18.06 -0.20 -1.10% 117.98%
Jack Henry Associates 163.70 2.55 1.58% 4.68%
Mastercard 375.87 -6.20 -1.62% 53.20%
MoneyGram International 6.59 -0.38 -5.45% 388.15%
Navient 14.77 -0.26 -1.73% 124.81%
OneMain Holdings 53.48 -2.49 -4.45% 157.36%
Paychex 97.32 0.89 0.92% 52.02%
PayPal 264.45 -3.40 -1.27% 144.95%
Q2 100.13 -1.96 -1.92% 52.80%
Santander Consumer USA 31.24 0.07 0.22% 134.01%
SLM 18.82 -0.62 -3.19% 178.40%
Square 249.31 3.98 1.62% 333.77%
SS&C Technologies 71.44 -1.24 -1.71% 42.65%
Synchrony Financial 39.46 -1.27 -3.12% 159.35%
Visa 222.85 -2.91 -1.29% 38.82%
Vodafone 18.60 -0.44 -2.31% 42.42%
WEX 220.57 -5.77 -2.55% 115.34%
Wns Holdings 72.80 -0.75 -1.02% 73.09%
Western Union 25.97 -0.17 -0.65% 38.95%

Hinta Päivä vuosi
S&P 500 4135 -27.46 -0.66% 51.13%