Mastercard - Osakekurssi

Kaavio
Quotes

MA

317.11

Päivittäinen Muuta:

-0.95 -0.30%

Vuosittain:

15.61%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AXP	American Express	94.93		-1.95	-2.01%	-19.15%	2020-10-27
DFS	Discover Financial Services	65.26		-0.62	-0.94%	-19.65%	2020-10-27
EBAY	eBay	53.55		0.21	0.39%	48.30%	2020-10-27
FIS	Fidelity National Information Services	137.86		-1.56	-1.12%	5.45%	2020-10-27
MA	Mastercard	317.11		-0.95	-0.30%	15.61%	2020-10-27
MGI	MoneyGram International	4.47		0.22	5.18%	4.44%	2020-10-27
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	190.06		-3.01	-1.56%	7.00%	2020-10-27
VOD	Vodafone	13.98		-0.54	-3.72%	-31.23%	2020-10-27
WU	Western Union	20.85		-0.54	-2.52%	-16.70%	2020-10-27

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3348		-10.29	-0.30%	10.24%	2020-10-28

MA:US

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.17446	0.0035	-0.30%
GBPUSD	1.29724	0.0056	-0.43%
AUDUSD	0.70841	0.0035	-0.49%
NZDUSD	0.66658	0.0032	-0.48%
USDJPY	104.23	0.2990	-0.29%
USDCNY	6.71698	0.0009	-0.01%
USDCHF	0.91108	0.0020	0.22%
USDCAD	1.32495	0.0059	0.45%
USDMXN	21.2421	0.1904	0.90%
USDINR	73.8709	0.2489	0.34%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.3481	1.0549	1.36%
DXY	93.407	0.4668	0.50%
BTCUSD	13,396.67	251	-1.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,971	492	-1.79%
S&P 500	3,348	43	-1.26%
NASDAQ 100	11,482	117	-1.01%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,626	103	-1.79%
DAX	11,669	395	-3.27%
CAC 40	4,590	141	-2.97%
FTSE MIB	18,064	591	-3.17%
IBEX 35	6,517	134	-2.01%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,709	54	-1.96%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.7200	1.85	-4.68%
Brent	39.6000	1.60	-3.88%
Natural gas	3.0200	0.00	0.03%
Gasoline	1.0984	0.05	-3.94%
Heating oil	1.1238	0.03	-2.93%
Gold	1,893.28	13.55	-0.71%
Silver	24.058	0.49	-2.00%
Copper	3.0625	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.0000	15.00	-1.39%
Wheat	605.2500	10.50	-1.71%
Coffee	105.85	1.10	-1.03%
Cotton	71.77	0.26	-0.36%
Rice	12.5250	0.05	0.36%
[+]

	Todellinen	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.21	0.021	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]