MA Mastercard | Osakekurssi

Name: MA Mastercard | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,MA,Mastercard,Osakekurssi,8/7/2020.

Kaavio
Quotes

MA

329.87

Päivittäinen Muuta:

1.87 0.57%

Vuosittain:

18.64%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AXP	American Express	95.92	0.53	0.56%	-23.44%	2020-08-06
DFS	Discover Financial Services	50.12	-0.33	-0.65%	-40.78%	2020-08-06
EBAY	eBay	55.08	-1.58	-2.79%	33.53%	2020-08-06
FIS	Fidelity National Information Services	146.41	-0.09	-0.06%	7.35%	2020-08-06
MA	Mastercard	329.87	1.87	0.57%	18.64%	2020-08-06
MGI	MoneyGram International	3.51	-0.02	-0.65%	16.51%	2020-08-06
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	198.77	2.67	1.36%	10.49%	2020-08-06
VOD	Vodafone	15.40	0.01	0.07%	-15.38%	2020-08-06
WU	Western Union	22.65	-0.14	-0.61%	5.84%	2020-08-06

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3353		21.39	0.64%	14.12%	2020-08-07

	Todellinen	Chg	%Chg
EURUSD	1.18722	0.0002	-0.02%
GBPUSD	1.31371	0.0002	-0.01%
AUDUSD	0.72304	0.0002	-0.03%
NZDUSD	0.66835	0.0000	-0.01%
USDJPY	105.56	0.0150	0.01%
USDCNY	6.94613	0.0025	0.04%
USDCHF	0.91062	0.0004	0.04%
USDCAD	1.33162	0.0004	-0.03%
USDMXN	22.4074	0.0124	0.06%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.826	0.0384	0.04%
BTCUSD	11,843.03	73	0.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,350	37	-0.14%
S&P 500	3,353	4	0.11%
NASDAQ 100	11,302	35	0.31%
NIKKEI 225	22,323	95	-0.42%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,013	29	-0.48%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Todellinen	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.1700	0.23	0.55%
Brent	45.2600	0.17	0.38%
Natural gas	2.1650	0.01	0.32%
Gasoline	1.2341	0.00	0.20%
Heating oil	1.2550	0.00	0.22%
Gold	2,069.67	0.77	0.04%
Silver	29.223	0.45	-1.53%
Copper	2.9010	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	0.75	-0.09%
Wheat	502.2500	0.25	-0.05%
Cotton	64.74	0.33	0.51%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
[+]

	Todellinen	Chg	%Chg
US	0.53	0.003	-0.03%
UK	0.11	0.022	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.04%
Brazil	6.43	0.040	0.00%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	-0.02%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
[+]