Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Macy's - Osakekurssi
Kaavio
Quotes
M
16.86
Päivittäinen Muuta:
0.09
0.54%
Vuosittain:
217.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
277.20
-0.70
-0.25%
25.09%
2021-04-19
AEO
American Eagle Outfitters
35.55
1.07
3.10%
318.24%
2021-04-19
ANF
Abercrombie & Fitch
39.87
-0.64
-1.58%
285.96%
2021-04-19
BBBY
Bed Bath & Beyond Inc.
25.59
0.07
0.27%
462.42%
2021-04-19
BJ
BJs Wholesale Club Holdings Inc
45.20
0.50
1.12%
67.41%
2021-04-16
BURL
Burlington Stores
322.02
-2.71
-0.83%
81.77%
2021-04-19
COLM
Columbia Sportswear
109.13
-1.63
-1.47%
56.57%
2021-04-19
COST
Costco Wholesale
369.99
-0.66
-0.18%
18.56%
2021-04-19
CPRI
Capri Holdings Ltd
52.53
-1.30
-2.42%
330.57%
2021-04-19
CSPR
Casper Sleep
7.54
0.14
1.89%
17.63%
2021-04-16
DDS
Dillards
96.41
-2.09
-2.11%
290.32%
2021-04-19
DECK
Deckers Outdoor
337.68
-3.38
-0.99%
139.62%
2021-04-19
DG
Dollar General
217.02
0.35
0.16%
21.24%
2021-04-19
DKS
Dick's Sporting Goods
83.95
-0.33
-0.39%
216.43%
2021-04-19
DLTR
Dollar Tree
116.90
-0.46
-0.39%
47.62%
2021-04-19
FIVE
Five Below
198.10
-2.41
-1.20%
136.93%
2021-04-19
FL
Foot Locker
58.25
-0.46
-0.78%
160.39%
2021-04-19
GOOS
Canada Goose Holdings Inc
50.41
-0.56
-1.10%
61.05%
2021-04-19
GPS
Gap
32.64
-0.05
-0.15%
316.33%
2021-04-19
HBI
Hanesbrands
20.09
-0.16
-0.79%
128.56%
2021-04-19
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
35.62
-0.21
-0.59%
104.71%
2021-04-19
KSS
Kohl's
59.66
0.30
0.50%
249.71%
2021-04-19
LB
L Brands
66.47
-0.32
-0.48%
430.06%
2021-04-19
LULU
Lululemon Athletica
323.06
-1.04
-0.32%
47.46%
2021-04-19
M
Macy's
16.86
0.09
0.54%
217.51%
2021-04-19
MC
LVMH
624.90
-5.10
-0.81%
73.37%
2021-04-19
NKE
Nike
133.16
-1.15
-0.86%
51.49%
2021-04-19
PLCE
Childrens Place
74.69
-1.95
-2.54%
183.13%
2021-04-19
PVH
PVH
104.88
-1.11
-1.05%
156.56%
2021-04-19
RL
Ralph Lauren
123.15
-1.25
-1.00%
76.99%
2021-04-19
ROST
Ross Stores
129.04
-0.80
-0.62%
49.16%
2021-04-19
SHOO
Steven Madden
38.97
-0.11
-0.28%
77.22%
2021-04-19
SIG
Signet Jewelers
61.40
-2.06
-3.25%
510.34%
2021-04-19
SKX
Skechers USA
44.45
-0.37
-0.83%
77.66%
2021-04-19
TGT
Target
209.59
1.08
0.52%
92.32%
2021-04-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
69.77
-0.21
-0.30%
45.99%
2021-04-19
TPR
Tapestry Inc
45.49
-1.07
-2.30%
220.13%
2021-04-19
UAA
Under Armour Inc
22.05
0.04
0.18%
123.86%
2021-04-16
ULTA
Ulta Salon
329.80
-0.91
-0.28%
58.50%
2021-04-19
URBN
Urban Outfitters
37.12
-0.15
-0.40%
112.24%
2021-04-19
VFC
VF
84.32
-0.40
-0.47%
51.03%
2021-04-19
WMT
Walmart
140.09
-0.50
-0.36%
7.89%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4161
-23.83
-0.57%
47.41%
2021-04-19
M:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20313
0.0049
0.41%
GBPUSD
1.39776
0.0139
1.00%
AUDUSD
0.77599
0.0026
0.33%
NZDUSD
0.71790
0.0035
0.49%
USDJPY
108.08
0.7020
-0.65%
USDCNY
6.51037
0.0168
-0.26%
USDCHF
0.91548
0.0043
-0.47%
USDCAD
1.25275
0.0021
0.17%
USDMXN
19.8034
0.1002
-0.50%
USDINR
74.8700
0.3400
0.46%
USDBRL
5.5605
0.0278
-0.50%
USDRUB
76.2464
0.4439
0.59%
DXY
91.119
0.4374
-0.48%
BTCUSD
55,376.40
4,656
-7.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,047
153
-0.45%
S&P 500
4,162
24
-0.57%
NASDAQ 100
13,895
147
-1.05%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,004
15
-0.22%
DAX
15,376
84
-0.54%
CAC 40
6,306
18
0.29%
FTSE MIB
24,661
84
-0.34%
IBEX 35
8,707
93
1.08%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,215
137
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
134.40
0.24
0.18%
Tesla
717.48
22.30
-3.01%
Microsoft
258.76
1.98
-0.76%
Amazon
3,374.17
21.96
-0.65%
Facebook
302.24
3.94
-1.29%
Alibaba
233.79
4.90
-2.05%
Visa
225.85
0.56
-0.25%
JPMorgan Chase
153.04
0.25
-0.16%
Intel
63.42
1.33
-2.05%
Johnson & Johnson
162.70
0.46
0.28%
Procter & Gamble
136.69
0.56
-0.41%
Exxon Mobil
56.25
0.40
-0.71%
3M
198.19
0.39
-0.20%
Goldman Sachs
341.20
0.99
-0.29%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3700
0.25
0.40%
Brent
67.0100
0.24
0.36%
Natural gas
2.7340
0.06
2.05%
Gasoline
2.0431
0.00
0.16%
Heating oil
1.8937
0.00
-0.11%
Gold
1,770.92
5.39
-0.30%
Silver
25.761
0.19
-0.75%
Copper
4.2640
0.08
2.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
654.0000
1.50
0.23%
Lean Hogs
105.8250
3.35
3.27%
Coffee
130.30
1.15
0.89%
Cotton
83.98
0.27
0.32%
[+]
Todellinen
Chg
%Chg
US
1.5905
0.018
0.02%
UK
0.7560
0.009
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]