LYG

2.67

Päivittäinen Muuta:

0.38%

Vuosittain:

65.84%

Hinta Päivä vuosi
Bank Of America 41.01 -0.34 -0.82% 58.95%
Barclays 179.32 -0.24 -0.13% 46.17%
Banco Bilbaoizcaya Argentaria 6.47 0.06 0.93% 85.39%
Bbva Banco Frances 3.97 0.08 2.06% -2.46%
Banco Macro 17.15 -0.51 -2.89% -18.10%
Bank Of Montreal USA 104.27 -0.07 -0.07% 84.19%
BNP Paribas 56.40 -0.06 -0.10% 56.61%
Scotiabank 66.51 -0.01 -0.02% 53.71%
Banco Santander Brasil 8.80 -0.10 -1.12% 50.43%
Santander Mexico Fincl Gp Sab Decv 6.37 -0.05 -0.78% 71.24%
Citigroup 74.78 -0.38 -0.51% 37.34%
Canadian Imperial Bank Of Commerce USA 118.90 -0.02 -0.02% 70.56%
Powershares Db Agriculture Fund 18.45 -0.23 -1.23% 36.26%
Powershares Db Oil Fund 12.63 0.09 0.72% 81.99%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 9.84 -0.25 -2.48% -5.29%
Hdfc Bank 76.74 0.02 0.03% 79.76%
HSBC Holdings 435.65 -3.85 -0.88% 13.51%
Icici 17.55 0 0% 96.97%
ING Groep 11.23 0.02 0.15% 72.01%
Itau Unibanco 6.34 -0.03 -0.47% 48.30%
JPMorgan Chase 154.57 -2.99 -1.90% 51.45%
Kb Financial 50.01 -0.05 -0.10% 74.19%
Lloyds Banking 2.67 0.01 0.38% 65.84%
Mizuho Financial 2.97 -0.07 -2.30% 17.16%
National Bank Of Canada 91.43 0.22 0.24% 47.44%
Royal Bank 203.90 -1.20 -0.59% 63.71%
Royal Bank of Canada 127.08 0.67 0.53% 37.01%
Banco Santander 3.43 -0.01 -0.18% 52.50%
Shinhan Financial 36.94 0.02 0.05% 42.52%
Silver Trust 26.62 -0.28 -1.04% 0.34%
Sumitomo Mitsui Financial 7.04 -0.02 -0.28% 19.22%
Standard Chartered 489.50 -2.00 -0.41% 14.21%
TD Bank 87.21 0.28 0.32% 39.63%
US Bancorp 58.09 -0.06 -0.10% 47.66%
United States Commodity Index Fund Etv 40.49 -0.41 -1.01% 52.85%
Westpac Banking 20.54 0.09 0.44% 63.80%
Woori Bank 30.37 0.23 0.76% 30.46%
Wells Fargo 45.20 0.05 0.11% 58.49%