LYDUSD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LYDCHF	0.2048		0.0008	0.41%	-70.27%	2021-04-20
LYDCAD	0.2822		0.0030	1.07%	-72.21%	2021-04-20
LYDMXN	4.4703		0.0529	1.20%	-74.84%	2021-04-20
LYDAUD	0.2898		0.0027	0.93%	-75.73%	2021-04-20
LYDEUR	0.1859		0.0008	0.44%	-71.46%	2021-04-20
LYDGBP	0.1606		0.0012	0.77%	-73.46%	2021-04-20
LYDNZD	0.3121		0.0020	0.64%	-74.46%	2021-04-20
LYDUSD	0.2237		0.0008	0.36%	-68.10%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20061	0.0028	-0.24%
GBPUSD	1.39236	0.0015	-0.10%
AUDUSD	0.77260	0.0001	0.02%
NZDUSD	0.71842	0.0019	0.27%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.49523	0.0042	-0.06%
USDCHF	0.91814	0.0021	0.23%
USDCAD	1.25991	0.0012	-0.10%
USDMXN	19.8979	0.0561	-0.28%
USDINR	75.4170	0.0370	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5862	0.1778	-0.23%
DXY	91.349	0.1084	0.12%
BTCUSD	54,829.00	1,674	-2.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,829	8	0.02%
S&P 500	4,134	1	-0.02%
NASDAQ 100	13,779	30	-0.22%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,890	31	0.45%
DAX	15,158	28	0.19%
CAC 40	6,202	37	0.60%
FTSE MIB	24,081	8	-0.03%
IBEX 35	8,491	32	0.38%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,563	11	0.31%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.7900	0.88	-1.40%
Brent	65.7100	0.86	-1.29%
Natural gas	2.7070	0.02	-0.70%
Gasoline	1.9945	0.02	-1.14%
Heating oil	1.8586	0.02	-1.14%
Gold	1,783.81	6.56	0.37%
Silver	26.020	0.15	0.58%
Copper	4.2560	0.04	1.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,473.0000	1.00	0.07%
Wheat	666.0000	6.50	0.99%
Coffee	131.75	0.70	-0.53%
Cotton	84.00	0.23	0.27%
Rice	12.8350	0.01	-0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]