LYDURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LYDCAD	0.2768		0.0017	0.61%	-71.21%	2021-11-26
LYDSEK	1.9714		-0.0126	-0.64%	-68.76%	2021-11-25
LYDAUD	0.3045		0.0017	0.55%	-69.93%	2021-11-26
LYDGBP	0.1629		-0.0005	-0.28%	-70.53%	2021-11-26


EURUSD	1.12823	0.0025	-0.22%
GBPUSD	1.33363	0.0002	0.01%
AUDUSD	0.71428	0.0027	0.38%
BTCUSD	57,366	28	0.05%
NZDUSD	0.68310	0.0016	0.24%
USDJPY	113.51	0.2950	0.26%
USDCNY	6.38558	0.0104	-0.16%
USDCHF	0.92545	0.0031	0.33%
USDCAD	1.27418	0.0046	-0.36%
USDMXN	21.6955	0.1865	-0.85%
USDINR	75.0400	0.5650	0.76%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.5470	0.7280	-0.97%
DXY	96.242	0.1528	0.16%


US30	35,161	261	0.75%
US500	4,642.53	48	1.04%
USNDX	16,242	217	1.35%
JP225	28,629	123	-0.43%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,265	15	-0.20%
SHANGHAI	3,555	9	-0.26%
SENSEX	57,107	1,688	-2.87%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Raakaöljy	71.7100	3.56	5.22%
sepelhanhi	76.1200	3.40	4.68%
Maakaasu	5.4470	0.38	7.39%
Bensiini	2.1325	0.10	5.08%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,794.84	3.03	0.17%
Hopea	23.414	0.28	1.23%
Kupari	4.2810	0.15	-3.48%
Soija	1,267.2500	14.75	1.18%
Vehnä	836.2500	10.75	1.30%
Kivihiili	157.50	0.50	-0.32%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	766.20	25.30	-3.20%


Yhdysvallat	1.5397	0.058	0.06%
Iso-Britannia	0.8120	0.001	-0.02%
Japani	0.0760	0.002	0.00%
Australia	1.7760	0.012	-0.01%
Saksa	-0.3380	0.092	-0.09%
Brasilia	11.7050	0.066	-0.07%
Venäjä	8.4300	0.010	0.01%
Intia	6.3300	0.037	-0.04%
Kanada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Ranska	0.0330	0.083	-0.08%
Etelä-Afrikka	9.9000	0.175	0.18%
Kiina	2.8730	0.004	0.00%
Sveitsi	-0.2234	0.077	-0.08%