LYDURY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

9.775

Päivittäinen Muuta:

0 0%

Vuosittain:

-68.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LYDJPY	24.5637		-0.0464	-0.19%	-68.06%	2021-06-21
LYDCHF	0.2057		-0.0002	-0.08%	-69.98%	2021-06-21
LYDCAD	0.2782		0.0006	0.20%	-71.58%	2021-06-21
LYDSEK	1.9212		-0.0003	-0.02%	-71.80%	2021-06-21
LYDAUD	0.2979		0.0004	0.12%	-71.70%	2021-06-21
LYDEUR	0.1879		-0.0002	-0.12%	-70.70%	2021-06-21
LYDGBP	0.1614		-0.0002	-0.12%	-72.19%	2021-06-21
LYDNZD	0.3210		-0.0006	-0.19%	-71.41%	2021-06-21
LYDSGD	0.3005		0.0003	0.10%	-70.12%	2021-06-21
LYDUSD	0.2233		0	0%	-68.82%	2021-06-21

	Todellinen	Chg	%Chg
EURUSD	1.19025	0.0040	0.34%
GBPUSD	1.38917	0.0097	0.70%
AUDUSD	0.75169	0.0039	0.51%
BTCUSD	32,587.67	3,002	-8.44%
NZDUSD	0.69770	0.0034	0.49%
USDJPY	110.23	0.0100	0.01%
USDCNY	6.47380	0.0157	0.24%
USDCHF	0.92027	0.0017	-0.19%
USDCAD	1.23986	0.0037	-0.30%
USDMXN	20.5806	0.0594	-0.29%
USDINR	74.1380	0.0380	0.05%
USDBRL	5.0382	0.0512	-1.01%
USDRUB	73.1447	0.4567	0.63%
DXY	92.000	0.2252	-0.24%
[+]

	Todellinen	Chg	%Chg
US30	33,519	267	0.80%
US500	4,185.27	19	0.45%
USNDX	14,068	20	0.14%
JP225	27,980	984	-3.40%
GB100	7,023	6	0.08%
DE30	15,571	123	0.80%
FR40	6,592	23	0.35%
IT40	25,468	250	0.99%
ES35	9,003	28	-0.31%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,808	5	0.12%
CATSX	20,009	135	-0.67%
[+]

	Todellinen	Chg	%Chg
Apple	130.72	0.26	0.20%
Tesla	626.03	2.72	0.44%
Microsoft	259.53	0.10	0.04%
Amazon	3,480.00	6.90	-0.20%
Facebook	330.12	0.46	0.14%
Alibaba	210.38	1.92	-0.90%
Visa	230.72	0.31	0.13%
JPMorgan Chase	149.24	1.32	0.89%
Intel	55.70	0.03	0.05%
Johnson & Johnson	162.74	0.76	0.47%
Procter & Gamble	132.71	0.68	0.52%
Exxon Mobil	60.98	0.58	0.96%
3M	194.34	2.74	1.43%
Goldman Sachs	352.68	3.85	1.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.7600	0.12	0.17%
Brent	73.4300	0.08	-0.11%
Natural gas	3.1530	0.06	-1.93%
Gasoline	2.1530	0.02	-0.71%
Heating oil	2.0830	0.01	-0.49%
Gold	1,777.91	14.57	0.83%
Silver	25.950	0.16	0.62%
Copper	4.1520	0.03	0.67%
Soybeans	1,376.0000	19.75	-1.41%
Wheat	648.0000	14.75	-2.23%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Todellinen	Chg	%Chg
US	1.4717	0.029	0.03%
UK	0.7770	0.017	0.02%
Japan	0.0510	0.003	0.00%
Germany	-0.1730	0.026	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Poland	1.7530	0.009	-0.01%
Russia	7.1500	0.010	0.01%
Norway	1.4900	0.013	0.01%
Switzerland	-0.2200	0.005	0.00%
[+]