LYDSCR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3.2236

Päivittäinen Muuta:

0 0%

Vuosittain:

-74.34%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LYDJPY	24.4070		0.0199	0.08%	-67.69%	2021-05-06
SCRJPY	7.5704		0.0052	0.07%	25.89%	2021-05-06
LYDCNY	1.4469		-0.0009	-0.06%	-71.52%	2021-05-06
SCRCNY	0.4485		-0.0006	-0.13%	10.90%	2021-05-06
LYDCHF	0.2039		0.0001	0.03%	-70.63%	2021-05-06
SCRCHF	0.0633		0.00002	0.03%	14.45%	2021-05-06
LYDCAD	0.2736		-0.0003	-0.09%	-72.87%	2021-05-06
SCRCAD	0.0849		-0.0001	-0.09%	5.71%	2021-05-06
LYDBRL	1.1950		-0.0002	-0.02%	-70.62%	2021-05-06
SCRBRL	0.3707		-0.0001	-0.02%	14.48%	2021-05-06
LYDAUD	0.2878		-0.0003	-0.10%	-74.20%	2021-05-06
LYDEUR	0.1859		-0.00004	-0.02%	-71.81%	2021-05-06
LYDGBP	0.1605		-0.00005	-0.03%	-72.21%	2021-05-06
LYDNZD	0.3089		-0.0004	-0.15%	-73.97%	2021-05-06
LYDSCR	3.2236		0	0%	-74.34%	2021-05-06
LYDUSD	0.2232		0	0%	-68.64%	2021-05-06
SCRAUD	0.0893		-0.0001	-0.07%	0.58%	2021-05-06
SCREUR	0.0577		-0.00001	-0.01%	9.85%	2021-05-06
SCRGBP	0.0498		-0.00002	-0.03%	8.28%	2021-05-06
SCRNZD	0.0958		-0.0001	-0.14%	1.43%	2021-05-06
SCRUSD	0.0693		0	0%	22.19%	2021-05-06

	Todellinen	Chg	%Chg
EURUSD	1.20281	0.0023	0.19%
GBPUSD	1.39133	0.0008	0.06%
AUDUSD	0.77482	0.0001	-0.01%
NZDUSD	0.72065	0.0011	-0.15%
USDJPY	109.31	0.0720	0.07%
USDCNY	6.47405	0.0113	-0.17%
USDCHF	0.91114	0.0022	-0.24%
USDCAD	1.22530	0.0016	-0.13%
USDMXN	20.2260	0.0321	-0.16%
USDINR	73.8470	0.0470	0.06%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.5226	0.1794	-0.24%
DXY	91.153	0.1550	-0.17%
BTCUSD	56,853.76	656	-1.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,322	92	0.27%
S&P 500	4,180	13	0.31%
NASDAQ 100	13,568	65	0.48%
NIKKEI 225	29,345	533	1.85%
FTSE 100	7,060	20	0.29%
DAX	15,260	89	0.59%
CAC 40	6,367	27	0.43%
FTSE MIB	24,580	116	0.47%
IBEX 35	9,009	41	0.46%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,953	275	0.57%
MOEX	3,652	9	0.24%
TSX	19,311	123	0.64%
[+]

	Todellinen	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.9000	0.27	0.41%
Brent	69.3100	0.35	0.51%
Natural gas	2.9460	0.01	0.27%
Gasoline	2.1527	0.00	0.07%
Heating oil	2.0101	0.01	0.38%
Gold	1,792.98	6.54	0.37%
Silver	26.766	0.27	1.00%
Copper	4.5655	0.03	0.58%
Soybeans	1,597.7500	15.75	1.00%
Wheat	761.7500	8.25	1.09%
Coal	90.50	0.90	1.00%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	Todellinen	Chg	%Chg
US	1.5785	0.006	-0.01%
UK	0.8080	0.012	-0.01%
Japan	0.0860	0.003	0.00%
Germany	-0.2370	0.006	-0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Canada	1.5190	0.004	0.00%
Netherlands	-0.0940	0.156	-0.01%
Switzerland	-0.2100	0.003	0.01%
Indonesia	6.4580	0.019	-0.02%
South Korea	2.1010	0.029	-0.03%
Norway	1.4040	0.011	-0.01%
Australia	1.6530	0.030	-0.03%
Poland	1.7100	0.025	0.03%
[+]