LYDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.6228

Päivittäinen Muuta:

0.0007 0.10%

Vuosittain:

-2.93%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6734		0.0042	0.25%	3.07%	2020-10-20
EURCAD	1.5507		-0.0017	-0.11%	6.26%	2020-10-20
EURCHF	1.0726		0.0010	0.09%	-2.44%	2020-10-20
EURGBP	0.9141		0.0052	0.58%	6.32%	2020-10-20
EURJPY	124.7590		0.6390	0.51%	3.02%	2020-10-20
EURNZD	1.7940		0.0092	0.52%	3.14%	2020-10-20
EURBRL	6.5797		-0.0194	-0.29%	42.96%	2020-10-20
EURCNY	7.8774		0.0168	0.21%	-0.07%	2020-10-20
EURINR	86.8825		0.5525	0.64%	9.89%	2020-10-20
LYDEUR	0.6228		0.0007	0.10%	-2.93%	2020-10-20
LYDUSD	0.7354		0.0032	0.43%	2.82%	2020-10-20
LYDAUD	1.0458		0.0073	0.70%	0.39%	2020-10-20
LYDCAD	0.9695		0.0037	0.39%	3.61%	2020-10-20
LYDCHF	0.6678		0.0011	0.17%	-5.27%	2020-10-20
LYDGBP	0.5690		0.0035	0.62%	3.09%	2020-10-20
LYDJPY	77.7158		0.4961	0.64%	0.07%	2020-10-20
LYDNZD	1.1210		0.0105	0.95%	0.41%	2020-10-20
EURUSD	1.1831		0.0062	0.52%	6.13%	2020-10-20
LYDBRL	4.1193		0.0138	0.34%	39.51%	2020-10-20
LYDCNY	4.9100		0.0196	0.40%	-2.88%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18312	0.0062	0.52%
GBPUSD	1.29428	0.0006	-0.04%
AUDUSD	0.70702	0.0008	-0.11%
NZDUSD	0.65945	0.0010	-0.15%
USDJPY	105.45	0.0470	0.04%
USDCNY	6.65821	0.0371	-0.55%
USDCHF	0.90658	0.0039	-0.43%
USDCAD	1.31066	0.0080	-0.61%
USDMXN	21.0805	0.0694	-0.33%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5660	0.0409	-0.73%
USDRUB	77.3106	0.5636	-0.72%
DXY	93.040	0.3869	-0.41%
BTCUSD	11,939.69	176	1.49%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,499	305	1.08%
S&P 500	3,474	47	1.37%
NASDAQ 100	11,773	139	1.19%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,907	23	0.39%
DAX	12,776	78	-0.61%
CAC 40	4,944	15	0.30%
FTSE MIB	19,473	104	0.54%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,326	52	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	118.05	2.08	1.79%
Tesla	425.35	5.34	-1.24%
Microsoft	216.54	2.34	1.09%
Amazon	3,249.16	41.95	1.31%
Alphabet	1,567.22	37.27	2.44%
Facebook	268.85	7.45	2.85%
Alibaba	311.26	6.36	2.09%
Visa	199.06	2.09	1.06%
JPMorgan Chase	101.35	1.58	1.58%
Intel	53.76	0.82	-1.50%
Johnson & Johnson	145.15	0.87	0.60%
Procter & Gamble	143.07	1.21	0.85%
Exxon Mobil	33.79	0.37	1.11%
3M	171.89	2.34	1.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.5100	0.68	1.67%
Brent	43.2100	0.59	1.38%
Natural gas	2.9160	0.12	4.33%
Gasoline	1.1909	0.03	2.80%
Heating oil	1.1755	0.00	-0.02%
Gold	1,911.45	7.18	0.38%
Silver	24.842	0.34	1.40%
Copper	3.1440	0.09	2.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.7500	14.25	1.36%
Wheat	633.2500	7.00	1.12%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
Mexico	5.83	0.040	-0.04%
France	-0.32	0.019	0.02%
Brazil	7.53	0.020	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]