LYDCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.4551

Päivittäinen Muuta:

-0.0013 -0.09%

Vuosittain:

-70.43%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYJPY	16.0279		0.0663	0.42%	-0.09%	2021-01-19
LYDJPY	23.2610		0.0150	0.06%	-70.54%	2021-01-19
LYDCNY	1.4551		-0.0013	-0.09%	-70.43%	2021-01-19
LYDCHF	0.1997		-0.0001	-0.03%	-71.22%	2021-01-19
LYDCAD	0.2855		-0.0004	-0.12%	-69.46%	2021-01-19
LYDBRL	1.1872		-0.0019	-0.16%	-60.45%	2021-01-18
CNYAUD	0.1996		-0.0008	-0.38%	-5.75%	2021-01-19
CNYCAD	0.1961		-0.0002	-0.13%	3.19%	2021-01-19
CNYCHF	0.1371		-0.00004	-0.03%	-2.76%	2021-01-19
CNYEUR	0.1272		-0.0002	-0.19%	-3.05%	2021-01-19
CNYGBP	0.1132		-0.0001	-0.13%	1.11%	2021-01-19
CNYNZD	0.2159		-0.0005	-0.23%	-2.01%	2021-01-19
CNYSGD	0.2048		0.00001	0.004%	4.46%	2021-01-19
CNYUSD	0.1540		0.0001	0.06%	5.78%	2021-01-19
LYDAUD	0.2912		-0.0005	-0.17%	-72.04%	2021-01-19
LYDEUR	0.1855		-0.0002	-0.10%	-71.28%	2021-01-19
LYDGBP	0.1649		-0.0002	-0.12%	-70.07%	2021-01-19
LYDNZD	0.3145		-0.0007	-0.21%	-70.99%	2021-01-19
LYDUSD	0.2242		0	0%	-68.71%	2021-01-19

	Todellinen	Chg	%Chg
EURUSD	1.21150	0.0039	0.32%
GBPUSD	1.35962	0.0017	0.13%
AUDUSD	0.77164	0.0032	0.42%
NZDUSD	0.71317	0.0019	0.26%
USDJPY	104.00	0.3040	0.29%
USDCNY	6.49226	0.0040	-0.06%
USDCHF	0.88895	0.0021	-0.23%
USDCAD	1.27316	0.0019	-0.15%
USDMXN	19.6746	0.0276	-0.14%
USDINR	73.2125	0.0315	0.04%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7037	0.2865	-0.39%
DXY	90.590	0.1747	-0.19%
USDKRW	1,101.07	2.9300	-0.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,000	168	0.54%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,934	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,761	40	0.60%
DAX	13,909	61	0.44%
CAC 40	5,635	18	0.32%
FTSE MIB	22,634	135	0.60%
IBEX 35	8,282	27	0.33%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,294	730	1.50%
MOEX	3,476	4	0.12%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5000	0.41	0.79%
Brent	55.2500	0.50	0.91%
Natural gas	2.6380	0.01	0.19%
Gasoline	1.5296	0.01	0.39%
Heating oil	1.5938	0.01	0.37%
Gold	1,843.56	6.67	0.36%
Silver	25.276	0.05	-0.21%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.0000	10.00	-0.71%
Wheat	685.0000	13.25	1.97%
Cotton	81.35	0.65	0.81%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.005	0.01%
Japan	0.04	0.007	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	-0.01%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]