LYDCNY - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYAUD	0.2004		0.0002	0.12%	-16.37%	2021-04-13
CNYCAD	0.1922		0.0004	0.19%	-5.64%	2021-04-13
CNYCHF	0.1411		0.0002	0.17%	2.13%	2021-04-13
CNYEUR	0.1283		0.0001	0.10%	-1.82%	2021-04-13
CNYGBP	0.1110		-0.0001	-0.07%	-8.54%	2021-04-13
CNYNZD	0.2170		-0.0001	-0.04%	-11.47%	2021-04-13
CNYSGD	0.2048		0.0001	0.04%	-0.13%	2021-04-13
CNYUSD	0.1528		0.0001	0.07%	8.62%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19449	0.0030	0.25%
GBPUSD	1.37500	0.0005	-0.03%
AUDUSD	0.76436	0.0014	0.18%
NZDUSD	0.70526	0.0019	0.27%
USDJPY	109.10	0.2730	-0.25%
USDCNY	6.54332	0.0046	-0.07%
USDCHF	0.92065	0.0016	-0.17%
USDCAD	1.25340	0.0026	-0.20%
USDMXN	20.0911	0.0479	-0.24%
USDINR	75.2700	0.2900	0.39%
USDBRL	5.6929	0.0404	-0.70%
USDRUB	75.8840	1.3680	-1.77%
DXY	91.859	0.2792	-0.30%
USDKRW	1,117.88	11.8750	1.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,700	46	-0.13%
S&P 500	4,144	16	0.39%
NASDAQ 100 CFD	13,982	163	1.18%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,895	6	0.08%
DAX	15,252	37	0.25%
CAC 40	6,213	52	0.84%
FTSE MIB	24,603	151	0.62%
IBEX 35	8,525	7	-0.09%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,229	28	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.38	3.15	2.40%
Tesla	756.75	54.77	7.80%
Microsoft	258.39	2.50	0.98%
Amazon	3,416.00	37.51	1.11%
Facebook	311.95	0.41	0.13%
Alibaba	241.41	2.59	-1.06%
Visa	221.27	0.20	-0.09%
JPMorgan Chase	154.71	1.23	-0.79%
Intel	64.76	0.65	-0.99%
Johnson & Johnson	159.47	2.17	-1.34%
Procter & Gamble	135.20	1.72	-1.26%
Exxon Mobil	55.64	0.14	0.25%
3M	196.66	1.12	-0.57%
Goldman Sachs	328.91	2.78	-0.84%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.3400	0.65	1.09%
Brent	63.8600	0.58	0.92%
Natural gas	2.6270	0.07	2.58%
Gasoline	1.9789	0.01	0.45%
Heating oil	1.8176	0.01	0.53%
Gold	1,745.33	12.82	0.74%
Silver	25.371	0.53	2.12%
Copper	4.0455	0.02	0.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,389.5000	7.50	0.54%
Wheat	629.7500	1.75	0.28%
Rice	13.1300	0.03	0.23%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	Todellinen	Chg	%Chg
US	1.62	0.053	-0.05%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Netherlands	-0.21	0.093	0.09%
Mexico	6.68	0.000	0.00%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
India	6.01	0.006	-0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]