Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Southwest Airlines
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Muuttaa
Päivämäärä
Aercap
AER:US
$ 907.28M
174.91M
2020-09
Air Canada
AC:CN
C$ -848000000
902M
2020-06
Air Lease
AL:US
$ 490M
12M
2020-06
Alaska Air
ALK:US
$ -420M
53M
2020-09
Allegiant Travel
ALGT:US
$ -63.33M
162.12M
2020-06
American Airlines
AAL:US
$ -2813M
751M
2020-09
Atlas Air Worldwide
AAWW:US
$ 203.38M
17.65M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 214.54M
80.71M
2020-06
CSX
CSX:US
$ 1489M
317M
2020-09
Delta Air Lines
DAL:US
$ -1781M
1201M
2020-09
Expeditors International Of Washington
EXPD:US
$ 261.74M
90.02M
2020-06
Fedex
FDX:US
$ 2602M
768M
2020-09
Fly Leasing
FLY:US
$ 50.24M
19.6M
2020-09
General Dynamics
GD:US
$ 1060M
93M
2020-06
Hawaiian
HA:US
$ -75.62M
73.87M
2020-06
HUB
HUBG:US
$ 64.16M
11.4M
2020-09
Huntington Ingalls Industries
HII:US
$ 112M
156M
2020-06
J B Hunt Transport Services
JBHT:US
$ 307.9M
2.41M
2020-09
Jacobs Engineering
JEC:US
$ 239.79M
27.35M
2020-06
Jetblue Airways
JBLU:US
$ -574M
583M
2020-06
Kansas City Southern
KSU:US
$ 361.2M
81M
2020-09
Lockheed Martin
LMT:US
$ 2466M
55M
2020-09
Norfolk Southern
NSC:US
$ 892M
353M
2020-06
Northrop Grumman
NOC:US
$ 1302M
0M
2020-09
Royal Caribbean Cruises
RCL:US
$ -726.5M
853.3M
2020-06
Ryanair
RYAAY:US
$ 173.3M
226.9M
2020-09
Skywest
SKYW:US
$ -24.7M
202.73M
2020-06
Spirit Aerosystems
SPR:US
$ 3270M
190M
2020-06
Transdigm
TDG:US
$ 385M
279M
2020-06
Union Pacific
UNP:US
$ 2586M
381M
2020-09
United Parcel Service
UPS:US
$ 2985M
1220M
2020-06
Werners
WERN:US
$ 120.49M
20.58M
2020-06
Southwest Airlines - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21600
0.0017
0.14%
GBPUSD
1.37348
0.0059
0.43%
AUDUSD
0.77463
0.0033
0.43%
NZDUSD
0.72382
0.0040
0.55%
USDJPY
103.62
0.1400
-0.13%
USDCNY
6.47199
0.0150
-0.23%
USDCHF
0.88655
0.0015
-0.17%
USDCAD
1.26916
0.0047
-0.37%
USDMXN
20.0012
0.1032
-0.51%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.180
0.2115
-0.23%
BTCUSD
32,101.93
159
-0.49%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]