Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Southwest Airlines
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Aercap
AER:US
491.31M
179.07M
2020-09
Air Canada
AC:CN
C$ -1319000000
886M
2020-06
Air Lease
AL:US
$ 296.86M
7.11M
2020-06
Alaska Air
ALK:US
$ -52500000
5.5M
2020-09
Allegiant Travel
ALGT:US
$ -10662200
16.17M
2020-06
American Airlines
AAL:US
$ -3390M
757M
2020-09
Atlas Air Worldwide
AAWW:US
$ 120.07M
17.81M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 188.79M
79.35M
2020-06
CSX
CSX:US
$ 1141M
313M
2020-09
Delta Air Lines
DAL:US
$ -2326M
1247M
2020-09
Expeditors International Of Washington
EXPD:US
$ 24.76M
8.86M
2020-06
Fedex
FDX:US
$ 1676M
769M
2020-09
Fly Leasing
FLY:US
17.65M
20.21M
2020-09
General Dynamics
GD:US
$ 841M
100M
2020-06
Hawaiian
HA:US
$ -11495000
7.38M
2020-06
HUB
HUBG:US
$ 34.12M
12.54M
2020-09
Huntington Ingalls Industries
HII:US
$ 5M
15.9M
2020-06
J B Hunt Transport Services
JBHT:US
$ 17.55M
32K
2020-09
Jacobs Engineering
JEC:US
$ 194.38M
26.6M
2020-06
Jetblue Airways
JBLU:US
$ -71400000
58.4M
2020-06
Kansas City Southern
KSU:US
$ 272M
81.1M
2020-09
Lockheed Martin
LMT:US
$ 2147M
67M
2020-09
Norfolk Southern
NSC:US
$ 610M
343M
2020-06
Northrop Grumman
NOC:US
$ 985M
9M
2020-09
Royal Caribbean Cruises
RCL:US
$ -1046.26M
848.73M
2020-06
Ryanair
RYAAY:US
10.8M
198.4M
2020-09
Skywest
SKYW:US
$ -15634100
22.27M
2020-06
Spirit Aerosystems
SPR:US
$ -318500000
219.5M
2020-06
Transdigm
TDG:US
$ 31.5M
27.7M
2020-06
Union Pacific
UNP:US
$ 2031M
377M
2020-09
United Parcel Service
UPS:US
$ 2324M
1207M
2020-06
Werners
WERN:US
$ 5.28M
2.18M
2020-06
Xpo Logistics
XPO:US
$ -96000000
188M
2020-06
Southwest Airlines - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21603
0.0018
0.15%
GBPUSD
1.37335
0.0058
0.42%
AUDUSD
0.77435
0.0030
0.39%
NZDUSD
0.72352
0.0037
0.51%
USDJPY
103.65
0.1170
-0.11%
USDCNY
6.47347
0.0135
-0.21%
USDCHF
0.88676
0.0013
-0.14%
USDCAD
1.26924
0.0046
-0.36%
USDMXN
19.9840
0.1204
-0.60%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.187
0.2036
-0.23%
BTCUSD
32,291.48
30
0.09%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,944
16
-0.05%
S&P 500
3,855.04
0
-0.01%
NASDAQ 100
13,566
82
0.61%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7900
0.02
0.04%
Brent
55.4600
0.42
-0.75%
Natural gas
2.6200
0.02
0.69%
Gasoline
1.5725
0.01
0.73%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]