Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Southwest Airlines | Myynnin Hinta
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
Muuttaa
Päivämäärä
Aercap
AER:US
$ 51.21M
0.96M
2020-09
Air Canada
AC:CN
C$ 606M
1.22B
2020-06
Alaska Air
ALK:US
$ 471M
147M
2020-09
Allegiant Travel
ALGT:US
$ 41.82M
69.75M
2020-06
American Airlines
AAL:US
$ 2071M
484M
2020-09
Atlas Air Worldwide
AAWW:US
$ 338.12M
3.5M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 3013.39M
223.66M
2020-06
CSX
CSX:US
$ 497M
1M
2020-09
Delta Air Lines
DAL:US
$ 2585M
462M
2020-09
Expeditors International Of Washington
EXPD:US
$ 1831.04M
544.31M
2020-06
Fedex
FDX:US
$ 5542M
473M
2020-09
General Dynamics
GD:US
$ 7849M
588M
2020-06
Hawaiian
HA:US
$ 111.81M
379.62M
2020-06
HUB
HUBG:US
$ 816.78M
144.78M
2020-09
Huntington Ingalls Industries
HII:US
$ 1763M
77M
2020-06
J B Hunt Transport Services
JBHT:US
$ 2064.95M
321.92M
2020-09
Jacobs Engineering
JEC:US
$ 2.63B
148.01M
2020-06
Jetblue Airways
JBLU:US
$ 107M
389M
2020-06
Kansas City Southern
KSU:US
$ 181M
17.1M
2020-09
Lockheed Martin
LMT:US
$ 14359M
352M
2020-09
Norfolk Southern
NSC:US
$ 1123M
175M
2020-06
Northrop Grumman
NOC:US
$ 7243M
185M
2020-09
Royal Caribbean Cruises
RCL:US
$ 654.8M
834.27M
2020-06
Ryanair
RYAAY:US
$ 647.5M
579.6M
2020-09
Skywest
SKYW:US
$ 166.36M
66.97M
2020-06
Spirit Aerosystems
SPR:US
$ 925M
187M
2020-06
Transdigm
TDG:US
$ 512M
111M
2020-06
Union Pacific
UNP:US
$ 809M
121M
2020-09
United Parcel Service
UPS:US
$ 4215M
523M
2020-06
Werners
WERN:US
$ 74.02M
20.47M
2020-06
Xpo Logistics
XPO:US
$ 1640M
258M
2020-06
Southwest Airlines Myynnin Hinta - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21665
0.0024
0.20%
GBPUSD
1.37409
0.0065
0.48%
AUDUSD
0.77521
0.0039
0.50%
NZDUSD
0.72433
0.0045
0.63%
USDJPY
103.60
0.1620
-0.16%
USDCNY
6.47148
0.0155
-0.24%
USDCHF
0.88623
0.0018
-0.20%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
19.9863
0.1181
-0.59%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3512
0.1153
-2.11%
USDRUB
74.9738
0.3833
-0.51%
DXY
90.145
0.2456
-0.27%
BTCUSD
32,122.05
139
-0.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,965
5
0.02%
S&P 500
3,857.55
3
0.07%
NASDAQ 100
13,582
99
0.73%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,795
111
-0.62%
[+]
Todellinen
Chg
%Chg
Apple
143.20
0.28
0.20%
Tesla
883.80
3.00
0.34%
Microsoft
232.89
3.36
1.46%
Amazon
3,335.99
41.99
1.27%
Facebook
282.51
4.50
1.62%
Alibaba
265.22
3.88
1.48%
Visa
202.53
1.55
0.77%
JPMorgan Chase
131.94
0.18
-0.14%
Intel
55.24
0.20
-0.36%
Johnson & Johnson
169.92
3.94
2.37%
Procter & Gamble
133.19
0.95
0.71%
Exxon Mobil
45.96
0.95
-2.01%
3M
175.66
5.27
3.09%
Goldman Sachs
282.16
0.88
-0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5400
0.22
-0.42%
Brent
55.8400
0.04
-0.07%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,851.44
3.55
-0.19%
Silver
25.469
0.17
0.67%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]