Southwest Airlines - Osakekurssi

Kaavio
Quotes

LUV

47.77

Päivittäinen Muuta:

-0.44 -0.91%

Vuosittain:

-10.68%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAL	American Airlines	15.83	-0.34	-2.10%	-42.06%	2021-01-21
AAWW	Atlas Air Worldwide	52.26	0.06	0.11%	98.67%	2021-01-21
AC	Air Canada	22.03	-0.86	-3.76%	-54.75%	2021-01-21
AER	AerCap	42.24	-1.42	-3.25%	-30.58%	2021-01-21
AL	Air Lease	43.17	-1.49	-3.34%	-8.29%	2021-01-21
ALGT	Allegiant Travel	190.25	-1.06	-0.55%	11.55%	2021-01-21
ALK	Alaska Air	54.96	-0.85	-1.52%	-16.21%	2021-01-21
CHRW	C.H. Robinson Worldwide	97.95	-0.85	-0.86%	21.96%	2021-01-21
CNR	CNR	136.80	-2.41	-1.73%	10.43%	2021-01-21
CP	Canadian Pacific Railway	440.81	-7.43	-1.66%	29.91%	2021-01-21
CSX	CSX	91.61	-1.60	-1.72%	22.79%	2021-01-21
DAL	Delta Air Lines	40.67	-0.95	-2.28%	-31.81%	2021-01-21
EXPD	Expeditors International Of Washington	94.03	-0.08	-0.09%	27.65%	2021-01-21
EZJ	Easyjet	807.20	-25.60	-3.07%	-47.14%	2021-01-21
FDX	FedEx	253.94	1.98	0.79%	63.26%	2021-01-21
FLY	Fly Leasing	9.75	-0.38	-3.75%	-47.69%	2021-01-21
GD	General Dynamics	151.06	-2.97	-1.93%	-17.50%	2021-01-21
HA	Hawaiian	20.44	-0.69	-3.27%	-29.81%	2021-01-21
HII	Huntington Ingalls Industries	166.89	-1.57	-0.93%	-39.48%	2021-01-21
HUBG	HUB	59.46	-1.05	-1.74%	9.87%	2021-01-21
HXL	Hexcel	48.56	-2.10	-4.15%	-34.81%	2021-01-21
IAG	IAG	156.95	-4.90	-3.03%	-75.24%	2021-01-21
JBHT	J. B. Hunt	147.30	-2.72	-1.81%	28.77%	2021-01-21
JBLU	JetBlue Airways	15.27	-0.37	-2.37%	-22.86%	2021-01-21
JEC	Jacobs Engineering	111.12	-0.87	-0.78%	33.08%	2021-01-21
KNX	Knight Transportation	43.52	-0.29	-0.66%	17.91%	2021-01-21
KSU	Kansas City Southern	212.99	-2.70	-1.25%	29.23%	2021-01-21
LMT	Lockheed Martin	339.67	-2.00	-0.59%	-19.97%	2021-01-21
LUV	Southwest Airlines	47.77	-0.44	-0.91%	-10.68%	2021-01-21
NOC	Northrop Grumman	296.87	-1.91	-0.64%	-20.90%	2021-01-21
NSC	Norfolk Southern	245.36	-8.07	-3.18%	20.78%	2021-01-21
RCL	Royal Caribbean Cruises	72.66	-0.16	-0.22%	-43.73%	2021-01-21
RYAAY	Ryanair	104.73	-2.18	-2.04%	13.03%	2021-01-21
SAVE	Spirit Airlines	27.45	-0.41	-1.47%	-35.64%	2021-01-21
SKYW	SkyWest	41.96	-1.02	-2.37%	-34.58%	2021-01-21
SPR	Spirit AeroSystems	38.93	-0.88	-2.21%	-40.91%	2021-01-21
TDG	TransDigm	573.98	-3.51	-0.61%	-10.88%	2021-01-21
UAL	United Airlines Holdings	42.55	-2.59	-5.73%	-48.90%	2021-01-21
UNP	Union Pacific	207.90	-10.28	-4.71%	14.91%	2021-01-21
UPS	United Parcel Service	160.10	0.26	0.16%	36.53%	2021-01-21
VLRS	Controladorauelaavcncv	11.22	-0.19	-1.67%	-6.24%	2021-01-21
WERN	Werner	42.63	-0.01	-0.02%	12.27%	2021-01-21
XPO	XPO Logistics	120.05	-5.16	-4.12%	28.30%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3837		1.22	0.03%	15.44%	2021-01-22

LUV:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21554	0.0012	-0.10%
GBPUSD	1.36740	0.0057	-0.42%
AUDUSD	0.77318	0.0030	-0.38%
NZDUSD	0.71834	0.0034	-0.47%
USDJPY	103.67	0.1550	0.15%
USDCNY	6.47909	0.0140	0.22%
USDCHF	0.88582	0.0006	0.06%
USDCAD	1.26798	0.0038	0.30%
USDMXN	19.8308	0.0990	0.50%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2314	0.4155	0.56%
DXY	90.246	0.1146	0.13%
BTCUSD	31,238.01	420	1.36%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,041	175	-0.56%
S&P 500	3,838.05	15	-0.39%
NASDAQ 100	13,357	48	-0.36%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,369	60	-0.27%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,197	427	-0.86%
MOEX	3,387	35	-1.03%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5400	0.59	-1.11%
Brent	55.5700	0.53	-0.94%
Natural gas	2.4310	0.06	-2.37%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5862	0.01	-0.90%
Gold	1,861.33	8.58	-0.46%
Silver	25.500	0.45	-1.72%
Copper	3.6165	0.04	-1.04%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.5000	25.75	-1.88%
Wheat	653.2500	7.25	-1.10%
Cotton	82.33	0.24	-0.29%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.07%
[+]