LUV

47.77

Päivittäinen Muuta:

-0.91%

Vuosittain:

-10.68%

Hinta Päivä vuosi
American Airlines 15.83 -0.34 -2.10% -42.06%
Atlas Air Worldwide 52.26 0.06 0.11% 98.67%
Air Canada 22.03 -0.86 -3.76% -54.75%
AerCap 42.24 -1.42 -3.25% -30.58%
Air Lease 43.17 -1.49 -3.34% -8.29%
Allegiant Travel 190.25 -1.06 -0.55% 11.55%
Alaska Air 54.96 -0.85 -1.52% -16.21%
C.H. Robinson Worldwide 97.95 -0.85 -0.86% 21.96%
CNR 136.80 -2.41 -1.73% 10.43%
Canadian Pacific Railway 440.81 -7.43 -1.66% 29.91%
CSX 91.61 -1.60 -1.72% 22.79%
Delta Air Lines 40.67 -0.95 -2.28% -31.81%
Expeditors International Of Washington 94.03 -0.08 -0.09% 27.65%
Easyjet 807.20 -25.60 -3.07% -47.14%
FedEx 253.94 1.98 0.79% 63.26%
Fly Leasing 9.75 -0.38 -3.75% -47.69%
General Dynamics 151.06 -2.97 -1.93% -17.50%
Hawaiian 20.44 -0.69 -3.27% -29.81%
Huntington Ingalls Industries 166.89 -1.57 -0.93% -39.48%
HUB 59.46 -1.05 -1.74% 9.87%
Hexcel 48.56 -2.10 -4.15% -34.81%
IAG 156.95 -4.90 -3.03% -75.24%
J. B. Hunt 147.30 -2.72 -1.81% 28.77%
JetBlue Airways 15.27 -0.37 -2.37% -22.86%
Jacobs Engineering 111.12 -0.87 -0.78% 33.08%
Knight Transportation 43.52 -0.29 -0.66% 17.91%
Kansas City Southern 212.99 -2.70 -1.25% 29.23%
Lockheed Martin 339.67 -2.00 -0.59% -19.97%
Southwest Airlines 47.77 -0.44 -0.91% -10.68%
Northrop Grumman 296.87 -1.91 -0.64% -20.90%
Norfolk Southern 245.36 -8.07 -3.18% 20.78%
Royal Caribbean Cruises 72.66 -0.16 -0.22% -43.73%
Ryanair 104.73 -2.18 -2.04% 13.03%
Spirit Airlines 27.45 -0.41 -1.47% -35.64%
SkyWest 41.96 -1.02 -2.37% -34.58%
Spirit AeroSystems 38.93 -0.88 -2.21% -40.91%
TransDigm 573.98 -3.51 -0.61% -10.88%
United Airlines Holdings 42.55 -2.59 -5.73% -48.90%
Union Pacific 207.90 -10.28 -4.71% 14.91%
United Parcel Service 160.10 0.26 0.16% 36.53%
Controladorauelaavcncv 11.22 -0.19 -1.67% -6.24%
Werner 42.63 -0.01 -0.02% 12.27%
XPO Logistics 120.05 -5.16 -4.12% 28.30%

Hinta Päivä vuosi
S&P 500 3837 1.22 0.03% 15.44%