Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Southwest Airlines - Osakekurssi
Kaavio
Quotes
LUV
47.77
Päivittäinen Muuta:
-0.44
-0.91%
Vuosittain:
-10.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
15.83
-0.34
-2.10%
-42.06%
2021-01-21
AAWW
Atlas Air Worldwide
52.26
0.06
0.11%
98.67%
2021-01-21
AC
Air Canada
22.03
-0.86
-3.76%
-54.75%
2021-01-21
AER
AerCap
42.24
-1.42
-3.25%
-30.58%
2021-01-21
AL
Air Lease
43.17
-1.49
-3.34%
-8.29%
2021-01-21
ALGT
Allegiant Travel
190.25
-1.06
-0.55%
11.55%
2021-01-21
ALK
Alaska Air
54.96
-0.85
-1.52%
-16.21%
2021-01-21
CHRW
C.H. Robinson Worldwide
97.95
-0.85
-0.86%
21.96%
2021-01-21
CNR
CNR
136.80
-2.41
-1.73%
10.43%
2021-01-21
CP
Canadian Pacific Railway
440.81
-7.43
-1.66%
29.91%
2021-01-21
CSX
CSX
91.61
-1.60
-1.72%
22.79%
2021-01-21
DAL
Delta Air Lines
40.67
-0.95
-2.28%
-31.81%
2021-01-21
EXPD
Expeditors International Of Washington
94.03
-0.08
-0.09%
27.65%
2021-01-21
EZJ
Easyjet
807.20
-25.60
-3.07%
-47.14%
2021-01-21
FDX
FedEx
253.94
1.98
0.79%
63.26%
2021-01-21
FLY
Fly Leasing
9.75
-0.38
-3.75%
-47.69%
2021-01-21
GD
General Dynamics
151.06
-2.97
-1.93%
-17.50%
2021-01-21
HA
Hawaiian
20.44
-0.69
-3.27%
-29.81%
2021-01-21
HII
Huntington Ingalls Industries
166.89
-1.57
-0.93%
-39.48%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
HXL
Hexcel
48.56
-2.10
-4.15%
-34.81%
2021-01-21
IAG
IAG
156.95
-4.90
-3.03%
-75.24%
2021-01-21
JBHT
J. B. Hunt
147.30
-2.72
-1.81%
28.77%
2021-01-21
JBLU
JetBlue Airways
15.27
-0.37
-2.37%
-22.86%
2021-01-21
JEC
Jacobs Engineering
111.12
-0.87
-0.78%
33.08%
2021-01-21
KNX
Knight Transportation
43.52
-0.29
-0.66%
17.91%
2021-01-21
KSU
Kansas City Southern
212.99
-2.70
-1.25%
29.23%
2021-01-21
LMT
Lockheed Martin
339.67
-2.00
-0.59%
-19.97%
2021-01-21
LUV
Southwest Airlines
47.77
-0.44
-0.91%
-10.68%
2021-01-21
NOC
Northrop Grumman
296.87
-1.91
-0.64%
-20.90%
2021-01-21
NSC
Norfolk Southern
245.36
-8.07
-3.18%
20.78%
2021-01-21
RCL
Royal Caribbean Cruises
72.66
-0.16
-0.22%
-43.73%
2021-01-21
RYAAY
Ryanair
104.73
-2.18
-2.04%
13.03%
2021-01-21
SAVE
Spirit Airlines
27.45
-0.41
-1.47%
-35.64%
2021-01-21
SKYW
SkyWest
41.96
-1.02
-2.37%
-34.58%
2021-01-21
SPR
Spirit AeroSystems
38.93
-0.88
-2.21%
-40.91%
2021-01-21
TDG
TransDigm
573.98
-3.51
-0.61%
-10.88%
2021-01-21
UAL
United Airlines Holdings
42.55
-2.59
-5.73%
-48.90%
2021-01-21
UNP
Union Pacific
207.90
-10.28
-4.71%
14.91%
2021-01-21
UPS
United Parcel Service
160.10
0.26
0.16%
36.53%
2021-01-21
VLRS
Controladorauelaavcncv
11.22
-0.19
-1.67%
-6.24%
2021-01-21
WERN
Werner
42.63
-0.01
-0.02%
12.27%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3837
1.22
0.03%
15.44%
2021-01-22
LUV:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36740
0.0057
-0.42%
AUDUSD
0.77318
0.0030
-0.38%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.67
0.1550
0.15%
USDCNY
6.47909
0.0140
0.22%
USDCHF
0.88582
0.0006
0.06%
USDCAD
1.26798
0.0038
0.30%
USDMXN
19.8308
0.0990
0.50%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2314
0.4155
0.56%
DXY
90.246
0.1146
0.13%
BTCUSD
31,238.01
420
1.36%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,041
175
-0.56%
S&P 500
3,838.05
15
-0.39%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,369
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,197
427
-0.86%
MOEX
3,387
35
-1.03%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5400
0.59
-1.11%
Brent
55.5700
0.53
-0.94%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5862
0.01
-0.90%
Gold
1,861.33
8.58
-0.46%
Silver
25.500
0.45
-1.72%
Copper
3.6165
0.04
-1.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.5000
25.75
-1.88%
Wheat
653.2500
7.25
-1.10%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]