LUV

62.22

Päivittäinen Muuta:

-1.27%

Vuosittain:

102.80%

Hinta Päivä vuosi
American Airlines 22.03 -0.34 -1.52% 99.01%
Atlas Air Worldwide 64.38 -0.69 -1.06% 168.70%
Air Canada 26.21 -0.67 -2.49% 40.46%
AerCap 59.87 -1.36 -2.22% 163.16%
Air Lease 48.01 -0.43 -0.88% 120.23%
Allegiant Travel 243.88 -4.87 -1.96% 236.15%
Alaska Air 69.23 -1.34 -1.90% 144.98%
C.H. Robinson Worldwide 98.89 0.37 0.38% 33.24%
CNR 146.42 -0.31 -0.21% 34.69%
Canadian Pacific Railway 468.12 0.44 0.09% 52.65%
CSX 98.46 0.14 0.14% 62.37%
Delta Air Lines 46.86 -1.29 -2.68% 105.71%
Expeditors International Of Washington 109.16 -0.06 -0.05% 56.05%
Easyjet 988.40 10.40 1.06% 67.98%
FedEx 287.78 -0.03 -0.01% 141.67%
Fly Leasing 16.83 -0.10 -0.59% 177.27%
General Dynamics 182.52 -0.80 -0.44% 37.81%
Hawaiian 25.02 -0.34 -1.34% 132.53%
Huntington Ingalls Industries 206.55 -0.99 -0.48% 7.07%
HUB 68.96 1.70 2.53% 43.10%
Hexcel 56.68 0.18 0.32% 84.25%
IAG 206.75 -2.00 -0.96% -5.72%
J. B. Hunt 168.83 -0.18 -0.11% 62.73%
JetBlue Airways 20.56 -0.27 -1.30% 135.51%
Jacobs Engineering 131.67 0.35 0.27% 57.69%
Knight Transportation 49.98 0.25 0.50% 41.03%
Kansas City Southern 260.73 -0.20 -0.08% 93.13%
Lockheed Martin 388.19 -0.17 -0.04% 2.73%
Southwest Airlines 62.22 -0.80 -1.27% 102.80%
Northrop Grumman 341.21 -0.61 -0.18% -1.45%
Norfolk Southern 271.96 0.31 0.11% 77.46%
Royal Caribbean Cruises 84.05 -2.44 -2.82% 127.29%
Ryanair 105.77 -0.09 -0.08% 94.00%
Spirit Airlines 37.28 0.24 0.65% 171.72%
SkyWest 51.80 -0.88 -1.66% 105.39%
Spirit AeroSystems 47.24 -0.11 -0.23% 147.20%
TransDigm 622.85 -6.07 -0.97% 107.15%
United Airlines Holdings 56.20 -0.72 -1.26% 99.72%
Union Pacific 222.37 -0.11 -0.05% 54.43%
United Parcel Service 177.37 1.25 0.71% 73.52%
Controladorauelaavcncv 15.44 0.06 0.39% 315.61%
Werner 47.92 0.23 0.48% 21.78%
XPO Logistics 136.08 1.71 1.27% 149.05%

Hinta Päivä vuosi
S&P 500 4153 28.59 0.69% 48.35%