Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Lubys - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
CBRL
Cracker Barrel Old Country Store
141.40
0.34
0.24%
-10.46%
2021-01-19
CHUY
Chuy's
34.07
0.90
2.71%
35.20%
2021-01-19
DENN
Denny's
16.94
0.68
4.18%
-19.04%
2021-01-19
LOCO
El Pollo Loco
19.81
0.21
1.07%
36.06%
2021-01-19
LUB
Lubys
2.87
-0.02
-0.69%
21.61%
2021-01-16
NATH
Nathans Famous
58.00
0.13
0.22%
-22.04%
2021-01-19
NDLS
Noodles & Co
8.90
0.08
0.91%
26.60%
2021-01-19
PBPB
Potbelly
4.75
-0.15
-3.06%
10.72%
2021-01-19
RRGB
Red Robin Gourmet Burgers
25.39
0.50
2.01%
-26.17%
2021-01-19
RUTH
Ruths Hospitality
19.43
0.61
3.24%
-7.14%
2021-01-19
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21418
0.0005
0.04%
GBPUSD
1.36451
0.0001
0.01%
AUDUSD
0.77133
0.0004
0.05%
NZDUSD
0.71296
0.0003
0.04%
USDJPY
103.85
0.0350
-0.03%
USDCNY
6.47632
0.0017
-0.03%
USDCHF
0.88790
0.0003
-0.04%
USDCAD
1.27216
0.0002
-0.02%
USDMXN
19.6466
0.0015
0.01%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.398
0.3675
-0.40%
BTCUSD
36,202.96
285
0.79%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,972
142
0.46%
S&P 500
3,805.86
7
0.19%
NASDAQ 100
13,046
50
0.38%
NIKKEI 225
28,630
4
-0.01%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,777
35
0.51%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9800
0.08
0.14%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5412
0.00
0.20%
Heating oil
1.6005
0.00
0.11%
Gold
1,843.08
3.74
0.20%
Silver
25.290
0.10
0.40%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
2.50
0.37%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
India
5.94
0.021
-0.02%
China
3.18
0.014
-0.01%
Indonesia
6.29
0.079
0.08%
Norway
1.03
0.011
-0.01%
Sweden
0.09
0.011
0.01%
[+]