Lubys - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
CBRL	Cracker Barrel Old Country Store	141.40		0.34	0.24%	-10.46%	2021-01-19
CHUY	Chuy's	34.07		0.90	2.71%	35.20%	2021-01-19
DENN	Denny's	16.94		0.68	4.18%	-19.04%	2021-01-19
LOCO	El Pollo Loco	19.81		0.21	1.07%	36.06%	2021-01-19
LUB	Lubys	2.87		-0.02	-0.69%	21.61%	2021-01-16
NATH	Nathans Famous	58.00		0.13	0.22%	-22.04%	2021-01-19
NDLS	Noodles & Co	8.90		0.08	0.91%	26.60%	2021-01-19
PBPB	Potbelly	4.75		-0.15	-3.06%	10.72%	2021-01-19
RRGB	Red Robin Gourmet Burgers	25.39		0.50	2.01%	-26.17%	2021-01-19
RUTH	Ruths Hospitality	19.43		0.61	3.24%	-7.14%	2021-01-19

	Todellinen	Chg	%Chg
EURUSD	1.21418	0.0005	0.04%
GBPUSD	1.36451	0.0001	0.01%
AUDUSD	0.77133	0.0004	0.05%
NZDUSD	0.71296	0.0003	0.04%
USDJPY	103.85	0.0350	-0.03%
USDCNY	6.47632	0.0017	-0.03%
USDCHF	0.88790	0.0003	-0.04%
USDCAD	1.27216	0.0002	-0.02%
USDMXN	19.6466	0.0015	0.01%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.398	0.3675	-0.40%
BTCUSD	36,202.96	285	0.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,972	142	0.46%
S&P 500	3,805.86	7	0.19%
NASDAQ 100	13,046	50	0.38%
NIKKEI 225	28,630	4	-0.01%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,777	35	0.51%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Todellinen	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1100	0.13	0.25%
Brent	55.9800	0.08	0.14%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5412	0.00	0.20%
Heating oil	1.6005	0.00	0.11%
Gold	1,843.08	3.74	0.20%
Silver	25.290	0.10	0.40%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	2.50	0.37%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
India	5.94	0.021	-0.02%
China	3.18	0.014	-0.01%
Indonesia	6.29	0.079	0.08%
Norway	1.03	0.011	-0.01%
Sweden	0.09	0.011	0.01%
[+]