Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
LSLXAF - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
LSLCHF
0.0644
0.0001
0.18%
16.92%
2021-04-19
XAFCHF
0.0017
0.00001
0.50%
6.51%
2021-04-19
LSLCAD
0.0882
0.0008
0.90%
8.60%
2021-04-19
XAFCAD
0.0023
0.00003
1.22%
-1.07%
2021-04-19
LSLAUD
0.0908
0.0004
0.45%
-4.94%
2021-04-19
LSLEUR
0.0585
0.0002
0.28%
12.25%
2021-04-19
LSLGBP
0.0503
-0.0002
-0.34%
4.04%
2021-04-19
LSLNZD
0.0981
0.0002
0.21%
0.32%
2021-04-19
LSLUSD
0.0704
0.0005
0.71%
25.51%
2021-04-19
XAFAUD
0.0024
0.00002
0.76%
-13.41%
2021-04-19
XAFEUR
0.0015
0.00001
0.59%
2.25%
2021-04-19
XAFGBP
0.0013
-0.0000004
-0.03%
-5.23%
2021-04-19
XAFNZD
0.0026
0.00001
0.52%
-8.62%
2021-04-19
XAFUSD
0.0019
0.00002
1.03%
14.33%
2021-04-19
LSLAED
LSLAFN
LSLALL
LSLAMD
LSLAOA
LSLARS
LSLAUD
LSLAWG
LSLAZN
LSLBAM
LSLBBD
LSLBDT
LSLBGN
LSLBHD
LSLBIF
LSLBIH
LSLBMD
LSLBND
LSLBOB
LSLBRL
LSLBSD
LSLBTC
LSLBTN
LSLBWP
LSLBYR
LSLCAD
LSLCDF
LSLCHF
LSLCLP
LSLCNY
LSLCOP
LSLCRC
LSLCUC
LSLCVE
LSLCZK
LSLDJF
LSLDKK
LSLDOP
LSLDZD
LSLEGP
LSLERN
LSLETB
LSLETH
LSLEUR
LSLFJD
LSLGBP
LSLGEL
LSLGHS
LSLGIP
LSLGMD
LSLGNF
LSLGTQ
LSLGYD
LSLHKD
LSLHNL
LSLHRK
LSLHRV
LSLHTG
LSLHUF
LSLIDR
LSLILS
LSLINR
LSLIQD
LSLIRR
LSLISK
LSLJMD
LSLJOD
LSLJPY
LSLKES
LSLKGS
LSLKHR
LSLKMF
LSLkpw
LSLKRW
LSLKWD
LSLKYD
LSLKZT
LSLLAK
LSLLBP
LSLLKR
LSLLRD
LSLLTC
LSLLYD
LSLMAD
LSLMDL
LSLMGA
LSLMKD
LSLMMK
LSLMNT
LSLMOP
LSLMRO
LSLMUR
LSLMVR
LSLMWK
LSLMXN
LSLMYR
LSLMZN
LSLNAD
LSLNGN
LSLNIO
LSLNOK
LSLNPR
LSLNZD
LSLOMR
LSLPAB
LSLPEN
LSLPGK
LSLPHP
LSLPKR
LSLPLN
LSLPYG
LSLQAR
LSLRON
LSLRSD
LSLRUB
LSLRWF
LSLSAR
LSLSBD
LSLSCR
LSLSDG
LSLSEK
LSLSGD
LSLSLL
LSLSOS
LSLSRB
LSLSRD
LSLSSP
LSLSTD
LSLSVC
LSLSYP
LSLSZL
LSLTHB
LSLTJS
LSLTMT
LSLTND
LSLTRY
LSLTTD
LSLTWD
LSLTZS
LSLUAH
LSLUGX
LSLURY
LSLUSD
LSLUZS
LSLVES
LSLVND
LSLVUV
LSLXAF
LSLXCD
LSLXDR
LSLXOF
LSLXPF
LSLXRP
LSLYER
LSLZAR
LSLZMW
XAFAED
XAFAFN
XAFALL
XAFAMD
XAFAOA
XAFARS
XAFAUD
XAFAWG
XAFAZN
XAFBAM
XAFBBD
XAFBDT
XAFBGN
XAFBHD
XAFBIF
XAFBIH
XAFBMD
XAFBND
XAFBOB
XAFBRL
XAFBSD
XAFBTC
XAFBTN
XAFBWP
XAFBYR
XAFCAD
XAFCDF
XAFCHF
XAFCLP
XAFCNY
XAFCOP
XAFCRC
XAFCUC
XAFCVE
XAFCZK
XAFDJF
XAFDKK
XAFDOP
XAFDZD
XAFEGP
XAFERN
XAFETB
XAFETH
XAFEUR
XAFFJD
XAFGBP
XAFGEL
XAFGHS
XAFGIP
XAFGMD
XAFGNF
XAFGTQ
XAFGYD
XAFHKD
XAFHNL
XAFHRK
XAFHRV
XAFHTG
XAFHUF
XAFIDR
XAFILS
XAFINR
XAFIQD
XAFIRR
XAFISK
XAFJMD
XAFJOD
XAFJPY
XAFKES
XAFKGS
XAFKHR
XAFKMF
XAFkpw
XAFKRW
XAFKWD
XAFKYD
XAFKZT
XAFLAK
XAFLBP
XAFLKR
XAFLRD
XAFLTC
XAFLYD
XAFMAD
XAFMDL
XAFMGA
XAFMKD
XAFMMK
XAFMNT
XAFMOP
XAFMRO
XAFMUR
XAFMVR
XAFMWK
XAFMXN
XAFMYR
XAFMZN
XAFNAD
XAFNGN
XAFNIO
XAFNOK
XAFNPR
XAFNZD
XAFOMR
XAFPAB
XAFPEN
XAFPGK
XAFPHP
XAFPKR
XAFPLN
XAFPYG
XAFQAR
XAFRON
XAFRSD
XAFRUB
XAFRWF
XAFSAR
XAFSBD
XAFSCR
XAFSDG
XAFSEK
XAFSGD
XAFSLL
XAFSOS
XAFSRB
XAFSRD
XAFSSP
XAFSTD
XAFSVC
XAFSYP
XAFSZL
XAFTHB
XAFTJS
XAFTMT
XAFTND
XAFTRY
XAFTTD
XAFTWD
XAFTZS
XAFUAH
XAFUGX
XAFURY
XAFUSD
XAFUZS
XAFVES
XAFVND
XAFVUV
XAFXAF
XAFXCD
XAFXDR
XAFXOF
XAFXPF
XAFXRP
XAFYER
XAFZAR
XAFZMW
AEDLSL
AFNLSL
ALLLSL
AMDLSL
AOALSL
ARSLSL
AUDLSL
AWGLSL
AZNLSL
BAMLSL
BBDLSL
BDTLSL
BGNLSL
BHDLSL
BIFLSL
BIHLSL
BMDLSL
BNDLSL
BOBLSL
BRLLSL
BSDLSL
BTCLSL
BTNLSL
BWPLSL
BYRLSL
CADLSL
CDFLSL
CHFLSL
CLPLSL
CNYLSL
COPLSL
CRCLSL
CUCLSL
CVELSL
CZKLSL
DJFLSL
DKKLSL
DOPLSL
DZDLSL
EGPLSL
ERNLSL
ETBLSL
ETHLSL
EURLSL
FJDLSL
GBPLSL
GELLSL
GHSLSL
GIPLSL
GMDLSL
GNFLSL
GTQLSL
GYDLSL
HKDLSL
HNLLSL
HRKLSL
HRVLSL
HTGLSL
HUFLSL
IDRLSL
ILSLSL
INRLSL
IQDLSL
IRRLSL
ISKLSL
JMDLSL
JODLSL
JPYLSL
KESLSL
KGSLSL
KHRLSL
KMFLSL
kpwLSL
KRWLSL
KWDLSL
KYDLSL
KZTLSL
LAKLSL
LBPLSL
LKRLSL
LRDLSL
LTCLSL
LYDLSL
MADLSL
MDLLSL
MGALSL
MKDLSL
MMKLSL
MNTLSL
MOPLSL
MROLSL
MURLSL
MVRLSL
MWKLSL
MXNLSL
MYRLSL
MZNLSL
NADLSL
NGNLSL
NIOLSL
NOKLSL
NPRLSL
NZDLSL
OMRLSL
PABLSL
PENLSL
PGKLSL
PHPLSL
PKRLSL
PLNLSL
PYGLSL
QARLSL
RONLSL
RSDLSL
RUBLSL
RWFLSL
SARLSL
SBDLSL
SCRLSL
SDGLSL
SEKLSL
SGDLSL
SLLLSL
SOSLSL
SRBLSL
SRDLSL
SSPLSL
STDLSL
SVCLSL
SYPLSL
SZLLSL
THBLSL
TJSLSL
TMTLSL
TNDLSL
TRYLSL
TTDLSL
TWDLSL
TZSLSL
UAHLSL
UGXLSL
URYLSL
USDLSL
UZSLSL
VESLSL
VNDLSL
VUVLSL
XAFLSL
XCDLSL
XDRLSL
XOFLSL
XPFLSL
XRPLSL
YERLSL
ZARLSL
ZMWLSL
AEDXAF
AFNXAF
ALLXAF
AMDXAF
AOAXAF
ARSXAF
AUDXAF
AWGXAF
AZNXAF
BAMXAF
BBDXAF
BDTXAF
BGNXAF
BHDXAF
BIFXAF
BIHXAF
BMDXAF
BNDXAF
BOBXAF
BRLXAF
BSDXAF
BTCXAF
BTNXAF
BWPXAF
BYRXAF
CADXAF
CDFXAF
CHFXAF
CLPXAF
CNYXAF
COPXAF
CRCXAF
CUCXAF
CVEXAF
CZKXAF
DJFXAF
DKKXAF
DOPXAF
DZDXAF
EGPXAF
ERNXAF
ETBXAF
ETHXAF
EURXAF
FJDXAF
GBPXAF
GELXAF
GHSXAF
GIPXAF
GMDXAF
GNFXAF
GTQXAF
GYDXAF
HKDXAF
HNLXAF
HRKXAF
HRVXAF
HTGXAF
HUFXAF
IDRXAF
ILSXAF
INRXAF
IQDXAF
IRRXAF
ISKXAF
JMDXAF
JODXAF
JPYXAF
KESXAF
KGSXAF
KHRXAF
KMFXAF
kpwXAF
KRWXAF
KWDXAF
KYDXAF
KZTXAF
LAKXAF
LBPXAF
LKRXAF
LRDXAF
LTCXAF
LYDXAF
MADXAF
MDLXAF
MGAXAF
MKDXAF
MMKXAF
MNTXAF
MOPXAF
MROXAF
MURXAF
MVRXAF
MWKXAF
MXNXAF
MYRXAF
MZNXAF
NADXAF
NGNXAF
NIOXAF
NOKXAF
NPRXAF
NZDXAF
OMRXAF
PABXAF
PENXAF
PGKXAF
PHPXAF
PKRXAF
PLNXAF
PYGXAF
QARXAF
RONXAF
RSDXAF
RUBXAF
RWFXAF
SARXAF
SBDXAF
SCRXAF
SDGXAF
SEKXAF
SGDXAF
SLLXAF
SOSXAF
SRBXAF
SRDXAF
SSPXAF
STDXAF
SVCXAF
SYPXAF
SZLXAF
THBXAF
TJSXAF
TMTXAF
TNDXAF
TRYXAF
TTDXAF
TWDXAF
TZSXAF
UAHXAF
UGXXAF
URYXAF
USDXAF
UZSXAF
VESXAF
VNDXAF
VUVXAF
XAFXAF
XCDXAF
XDRXAF
XOFXAF
XPFXAF
XRPXAF
YERXAF
ZARXAF
ZMWXAF
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20420
0.0000
0.00%
GBPUSD
1.39883
0.0003
-0.02%
AUDUSD
0.77694
0.0005
0.06%
NZDUSD
0.71907
0.0003
0.04%
USDJPY
108.12
0.0130
0.01%
USDCNY
6.50784
0.0003
0.00%
USDCHF
0.91513
0.0003
0.03%
USDCAD
1.25195
0.0005
-0.04%
USDMXN
19.8158
0.0015
0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3107
0.0397
0.05%
DXY
91.052
0.0172
-0.02%
BTCUSD
54,483.90
1,211
-2.17%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,127
49
0.14%
S&P 500
4,170
7
0.17%
NASDAQ 100
13,929
22
0.16%
NIKKEI 225
29,171
515
-1.73%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,691
53
-0.21%
IBEX 35
8,711
98
1.14%
ASX 200
7,042
24
-0.33%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4900
0.11
0.17%
Brent
67.1500
0.10
0.15%
Natural gas
2.7430
0.00
-0.15%
Gasoline
2.0454
0.00
0.11%
Heating oil
1.8951
0.00
0.14%
Gold
1,770.73
1.42
0.08%
Silver
25.830
0.01
0.05%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,454.5000
4.75
0.33%
Wheat
651.7500
0.50
-0.08%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
[+]
Todellinen
Chg
%Chg
US
1.6011
0.002
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0810
0.003
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.004
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]