LSLMGA - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LSLCHF	0.0651		0.0009	1.38%	18.09%	2021-04-15
MGACHF	0.0002		-0.000001	-0.21%	-7.53%	2021-04-15
LSLCAD	0.0885		0.0015	1.68%	8.93%	2021-04-15
MGACAD	0.0003		0.0000003	0.08%	-14.71%	2021-04-15
LSLAUD	0.0911		0.0011	1.17%	-4.68%	2021-04-15
LSLEUR	0.0589		0.0009	1.58%	13.08%	2021-04-15
LSLGBP	0.0512		0.0007	1.45%	5.79%	2021-04-15
LSLNZD	0.0984		0.0010	1.02%	0.61%	2021-04-15
LSLUSD	0.0705		0.0010	1.46%	25.75%	2021-04-15
MGAAUD	0.0003		-0.000001	-0.42%	-25.36%	2021-04-15
MGAEUR	0.0002		-0.00000004	-0.02%	-11.46%	2021-04-15
MGAGBP	0.0002		-0.0000003	-0.15%	-17.17%	2021-04-15
MGANZD	0.0004		-0.000002	-0.56%	-21.22%	2021-04-15
MGAUSD	0.0003		-0.0000003	-0.13%	-1.54%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19751	0.0006	0.05%
GBPUSD	1.37583	0.0026	-0.19%
AUDUSD	0.77397	0.0011	-0.14%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.85	0.1650	0.15%
USDCNY	6.52584	0.0009	-0.01%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6407	0.6673	-0.87%
DXY	91.672	0.0178	-0.02%
BTCUSD	61,252.30	1,987	-3.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,046	10	0.03%
S&P 500	4,168	3	-0.06%
NASDAQ 100	13,984	41	-0.29%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,012	29	0.41%
DAX	15,356	101	0.66%
CAC 40	6,256	22	0.35%
FTSE MIB	24,509	19	-0.08%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,948	144	0.30%
MOEX	3,576	8	0.22%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4900	0.04	0.06%
Brent	67.0300	0.09	0.13%
Natural gas	2.6870	0.03	1.09%
Gasoline	2.0535	0.00	0.08%
Heating oil	1.9022	0.00	0.17%
Gold	1,766.90	3.69	0.21%
Silver	25.928	0.07	0.26%
Copper	4.2105	0.02	-0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.7500	7.75	0.55%
Wheat	650.7500	3.00	-0.46%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	Todellinen	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7680	0.029	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
China	3.1660	0.037	-0.04%
[+]