LSLHUF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HUFJPY	0.3672		-0.0008	-0.23%	3.14%	2021-10-21
LSLJPY	7.8581		-0.0936	-1.18%	25.12%	2021-10-21
HUFCNY	0.0205		-0.00004	-0.17%	-4.72%	2021-10-21
LSLCNY	0.4374		-0.0040	-0.90%	8.12%	2021-10-18
HUFCHF	0.0029		-0.00002	-0.84%	-5.70%	2021-10-21
LSLCHF	0.0626		-0.0013	-1.99%	20.97%	2021-10-21
HUFCAD	0.0040		-0.00002	-0.42%	-13.39%	2021-10-21
LSLCAD	0.0843		-0.0014	-1.58%	11.11%	2021-10-21
HUFBRL	0.0180		-0.00005	-0.26%	-1.26%	2021-10-21
LSLBRL	0.3896		0.0004	0.09%	14.73%	2021-10-21
HUFAUD	0.0043		-0.000003	-0.08%	-10.91%	2021-10-21
HUFEUR	0.0027		-0.00002	-0.60%	-5.00%	2021-10-21
HUFGBP	0.0023		-0.00001	-0.55%	-10.12%	2021-10-21
HUFNZD	0.0045		-0.00001	-0.12%	-13.70%	2021-10-21
HUFUSD	0.0032		-0.00003	-0.78%	-1.35%	2021-10-21
LSLAUD	0.0913		-0.0011	-1.24%	15.26%	2021-10-21
LSLEUR	0.0587		-0.0010	-1.65%	21.91%	2021-10-21
LSLGBP	0.0494		-0.0009	-1.71%	13.75%	2021-10-21
LSLHUF	21.4321		-0.1720	-0.80%	15.20%	2021-10-21
LSLNZD	0.0953		-0.0012	-1.29%	5.03%	2021-10-21
LSLUSD	0.0682		-0.0013	-1.94%	16.35%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16430	0.0019	0.16%
GBPUSD	1.37883	0.0004	-0.03%
AUDUSD	0.74981	0.0034	0.45%
BTCUSD	63,253.35	1,034	1.66%
NZDUSD	0.71808	0.0026	0.37%
USDJPY	113.92	0.0040	0.00%
USDCNY	6.38618	0.0071	-0.11%
USDCHF	0.91735	0.0009	-0.09%
USDCAD	1.23386	0.0029	-0.23%
USDMXN	20.2656	0.0404	-0.20%
USDINR	74.7225	0.1468	-0.20%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8908	0.1292	-0.18%
DXY	93.625	0.1447	-0.15%

	Todellinen	Chg	%Chg
US30	35,612	9	0.03%
US500	4,545.78	4	-0.09%
USNDX	15,432	58	-0.37%
JP225	28,772	63	0.22%
GB100	7,214	24	0.33%
DE40	15,558	85	0.55%
FR40	6,747	60	0.90%
IT40	26,660	135	0.51%
ES35	8,924	21	-0.23%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,812	111	-0.18%
MOEX	4,231	12	0.29%
CATSX	21,212	24	0.11%

	Todellinen	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Todellinen	Chg	%Chg
Raakaöljy	82.4100	0.09	-0.11%
sepelhanhi	84.4400	0.17	-0.20%
Maakaasu	5.1930	0.08	1.54%
Bensiini	2.4700	0.01	-0.41%
Lämmitysöljy	2.5428	0.01	-0.25%
Kulta	1,791.59	8.83	0.50%
Hopea	24.306	0.17	0.71%
Kupari	4.6210	0.04	0.93%
Soija	1,228.0000	4.00	0.33%
Vehnä	748.0000	6.75	0.91%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	679.00	2.70	0.40%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6837	0.012	-0.01%
Iso-Britannia	1.1910	0.012	-0.01%
Japani	0.0930	0.004	0.00%
Australia	1.8140	0.012	0.01%
Saksa	-0.0870	0.010	0.01%
Brasilia	12.1350	0.485	0.49%
Venäjä	7.5900	0.010	0.01%
Intia	6.3450	0.007	0.01%
Kanada	1.7010	0.053	0.05%
Italia	0.9634	0.013	0.01%
Ranska	0.2500	0.011	0.01%
Etelä-Afrikka	9.5000	0.025	0.03%
Kiina	2.9790	0.013	-0.01%
Sveitsi	-0.0600	0.008	0.01%