LSLGNF - Osakekurssi

Valuuttakurssi

664.62

Päivittäinen Muuta:

-2.8117 -0.42%

Vuosittain:

15.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GNFJPY	0.0113		-0.00001	-0.12%	2.32%	2021-08-02
LSLJPY	7.5145		-0.0084	-0.11%	21.12%	2021-07-30
GNFCNY	0.0007		-0.000003	-0.38%	-8.82%	2021-07-29
LSLCNY	0.4429		-0.0011	-0.25%	8.14%	2021-07-30
GNFCHF	0.0001		-0.00000003	-0.03%	-1.80%	2021-08-02
LSLCHF	0.0625		0.0004	0.67%	16.92%	2021-08-02
GNFCAD	0.0001		0.000000001	0.001%	-8.08%	2021-08-02
LSLCAD	0.0860		0.0006	0.70%	9.44%	2021-08-02
GNFBRL	0.0005		0.00001	2.60%	-1.40%	2021-07-30
LSLBRL	0.3567		-0.0004	-0.12%	16.48%	2021-08-02
GNFAUD	0.0001		-0.0000002	-0.16%	-3.99%	2021-08-02
GNFEUR	0.0001		-0.0000001	-0.13%	-3.09%	2021-08-02
GNFGBP	0.0001		-0.0000001	-0.09%	-10.48%	2021-08-02
GNFNZD	0.0001		-0.0000002	-0.16%	-6.06%	2021-08-02
GNFUSD	0.0001		0	0%	-1.19%	2021-08-02
LSLAUD	0.0938		0.0005	0.54%	11.29%	2021-08-02
LSLEUR	0.0581		0.0003	0.57%	16.65%	2021-08-02
LSLGBP	0.0496		0.0003	0.61%	5.85%	2021-08-02
LSLGNF	664.6205		-2.8117	-0.42%	15.19%	2021-07-30
LSLNZD	0.0989		0.0005	0.55%	8.94%	2021-08-02
LSLUSD	0.0690		0.0005	0.70%	17.70%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18760	0.0008	0.07%
GBPUSD	1.38904	0.0015	-0.11%
AUDUSD	0.73659	0.0024	0.32%
NZDUSD	0.69738	0.0007	0.11%
BTCUSD	39,701.85	137	-0.34%
USDJPY	109.22	0.4600	-0.42%
USDCNY	6.46378	0.0014	-0.02%
USDCHF	0.90511	0.0007	-0.08%
USDCAD	1.24975	0.0028	0.22%
USDMXN	19.8607	0.0391	-0.20%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1241	0.0882	-1.69%
USDRUB	72.9498	0.1227	-0.17%
DXY	92.021	0.1535	-0.17%
[+]

	Todellinen	Chg	%Chg
US30	35,003	68	0.19%
US500	4,405.76	11	0.24%
USNDX	15,034	74	0.50%
JP225	27,751	467	1.71%
GB100	7,077	45	0.64%
DE30	15,551	7	0.05%
FR40	6,668	56	0.84%
IT40	25,318	45	-0.18%
ES35	8,747	71	0.82%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	146.24	0.38	0.26%
Tesla	719.03	31.95	4.65%
Microsoft	286.06	1.15	0.40%
Amazon	3,328.53	0.94	0.03%
Facebook	354.32	1.98	-0.56%
Alibaba	201.36	6.21	3.18%
Visa	244.48	1.91	-0.78%
JPMorgan Chase	152.19	0.41	0.27%
Intel	54.26	0.54	1.01%
Johnson & Johnson	172.51	0.31	0.18%
Procter & Gamble	142.24	0.02	0.01%
Exxon Mobil	57.58	0.02	0.03%
3M	198.36	0.42	0.21%
Goldman Sachs	380.34	5.80	1.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.9900	2.96	-4.00%
Brent	72.7200	2.69	-3.57%
Natural gas	3.9750	0.06	1.56%
Gasoline	2.2661	0.07	-2.94%
Heating oil	2.1284	0.07	-3.06%
Gold	1,814.81	1.23	0.07%
Silver	25.429	0.03	-0.12%
Copper	4.4555	0.03	-0.56%
Soybeans	1,420.2500	5.50	0.39%
Wheat	724.2500	20.75	2.95%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	621.20	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.1574	0.068	-0.07%
UK	0.5250	0.042	-0.04%
Japan	0.0160	0.003	0.00%
Australia	1.1350	0.055	-0.06%
Germany	-0.4850	0.027	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5792	0.048	-0.05%
France	-0.1340	0.031	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]