LSLEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0581

Päivittäinen Muuta:

-0.0002 -0.41%

Vuosittain:

16.99%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2118		0.0053	0.44%	11.79%	2021-05-07
EURGBP	0.8692		0.0009	0.11%	-0.35%	2021-05-07
EURAUD	1.5508		0.0013	0.09%	-6.37%	2021-05-07
EURNZD	1.6723		0.0041	0.24%	-4.47%	2021-05-07
EURJPY	131.7870		0.2130	0.16%	14.00%	2021-05-07
EURCNY	7.7928		-0.0072	-0.09%	1.44%	2021-05-07
EURCHF	1.0965		0.0014	0.13%	4.20%	2021-05-07
EURCAD	1.4744		0.0078	0.53%	-2.25%	2021-05-07
EURINR	88.9334		0.1350	0.15%	8.32%	2021-05-07
EURBRL	6.3655		0.00002	0.0004%	0.77%	2021-05-07
LSLJPY	7.6866		0.0092	0.12%	34.34%	2021-05-07
LSLCNY	0.4554		0.0002	0.05%	19.39%	2021-05-07
LSLCHF	0.0637		-0.0002	-0.29%	21.68%	2021-05-07
LSLCAD	0.0855		-0.00003	-0.04%	13.70%	2021-05-07
LSLBRL	0.3716		0.0002	0.05%	18.45%	2021-05-07
LSLAUD	0.0904		-0.00005	-0.05%	9.08%	2021-05-07
LSLEUR	0.0581		-0.0002	-0.41%	16.99%	2021-05-07
LSLGBP	0.0505		-0.0002	-0.38%	16.04%	2021-05-07
LSLNZD	0.0972		-0.0001	-0.12%	10.02%	2021-05-07
LSLUSD	0.0702		-0.0002	-0.24%	30.51%	2021-05-07

	Todellinen	Chg	%Chg
EURUSD	1.21183	0.0053	0.44%
GBPUSD	1.39426	0.0048	0.35%
AUDUSD	0.78145	0.0027	0.35%
NZDUSD	0.72467	0.0014	0.19%
USDJPY	108.75	0.3090	-0.28%
USDCNY	6.43017	0.0348	-0.54%
USDCHF	0.90482	0.0029	-0.32%
USDCAD	1.21664	0.0011	0.09%
USDMXN	19.9314	0.1689	-0.84%
USDINR	73.3310	0.2690	-0.37%
USDBRL	5.2454	0.0306	-0.58%
USDRUB	73.7602	0.4138	-0.56%
DXY	90.534	0.4171	-0.46%
BTCUSD	57,140.10	693	1.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,640	92	0.27%
S&P 500	4,223	21	0.50%
NASDAQ 100	13,754	140	1.03%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,133	57	0.80%
DAX	15,370	173	1.14%
CAC 40	6,372	15	0.24%
FTSE MIB	24,525	30	0.12%
IBEX 35	9,049	67	0.75%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,677	19	0.52%
TSX	19,364	73	0.38%
[+]

	Todellinen	Chg	%Chg
Apple	130.07	0.34	0.26%
Tesla	671.59	8.38	1.26%
Microsoft	252.81	3.08	1.23%
Amazon	3,301.74	4.63	-0.14%
Facebook	320.30	0.37	0.12%
Alibaba	226.85	0.43	0.19%
Visa	231.87	0.61	0.26%
JPMorgan Chase	159.14	1.55	-0.96%
Intel	57.60	0.41	0.72%
Johnson & Johnson	168.56	0.86	0.51%
Procter & Gamble	135.45	0.32	0.24%
Exxon Mobil	61.74	0.19	0.31%
3M	201.95	0.46	-0.23%
Goldman Sachs	365.78	0.19	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.9800	0.27	0.42%
Brent	68.3600	0.27	0.40%
Natural gas	2.9240	0.00	-0.14%
Gasoline	2.1155	0.00	0.09%
Heating oil	1.9976	0.01	0.41%
Gold	1,836.94	21.76	1.20%
Silver	27.456	0.16	0.59%
Copper	4.7430	0.12	2.68%
Soybeans	1,613.7500	8.25	0.51%
Wheat	765.5000	0.25	0.03%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Todellinen	Chg	%Chg
US	1.5434	0.018	-0.02%
UK	0.7670	0.026	-0.03%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Mexico	6.7950	0.050	-0.05%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Poland	1.7030	0.009	0.01%
Canada	1.5100	0.004	0.00%
[+]