LSLDZD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DZDCHF	0.0070		0.000005	0.07%	-12.20%	2021-04-15
LSLCHF	0.0646		0.0004	0.62%	17.21%	2021-04-15
DZDCAD	0.0095		-0.00001	-0.12%	-19.40%	2021-04-15
LSLCAD	0.0874		0.0004	0.44%	7.60%	2021-04-15
DZDAUD	0.0098		-0.00002	-0.22%	-29.19%	2021-04-15
DZDEUR	0.0063		0.00001	0.13%	-16.03%	2021-04-15
DZDGBP	0.0055		0.00001	0.10%	-21.37%	2021-04-15
DZDNZD	0.0106		-0.00003	-0.32%	-25.22%	2021-04-15
DZDUSD	0.0076		0.00001	0.12%	-6.53%	2021-04-15
LSLAUD	0.0903		0.0003	0.33%	-5.47%	2021-04-15
LSLEUR	0.0584		0.0004	0.69%	12.09%	2021-04-15
LSLGBP	0.0508		0.0003	0.66%	4.97%	2021-04-15
LSLNZD	0.0976		0.0002	0.23%	-0.18%	2021-04-15
LSLUSD	0.0700		0.0005	0.68%	24.77%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19663	0.0017	-0.14%
GBPUSD	1.37840	0.0006	0.04%
AUDUSD	0.77444	0.0019	0.25%
NZDUSD	0.71609	0.0019	0.27%
USDJPY	108.81	0.0960	-0.09%
USDCNY	6.52844	0.0038	-0.06%
USDCHF	0.92335	0.0003	0.04%
USDCAD	1.24958	0.0022	-0.17%
USDMXN	20.0107	0.0711	-0.35%
USDINR	75.1010	0.0510	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8861	1.2581	1.66%
DXY	91.672	0.0181	-0.02%
USDKRW	1,111.82	5.8160	0.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,892	161	0.48%
S&P 500	4,145	21	0.50%
NASDAQ 100	13,891	88	0.63%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,971	32	0.46%
DAX	15,246	37	0.24%
CAC 40	6,223	14	0.23%
FTSE MIB	24,532	42	-0.17%
IBEX 35	8,600	11	0.13%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,550	27	-0.75%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8500	0.30	-0.48%
Brent	66.3400	0.24	-0.36%
Natural gas	2.5930	0.03	-0.95%
Gasoline	2.0267	0.01	-0.43%
Heating oil	1.8820	0.01	-0.42%
Gold	1,746.81	10.81	0.62%
Silver	25.563	0.15	0.60%
Copper	4.1800	0.06	1.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.5000	6.75	1.04%
Coffee	131.50	0.60	-0.45%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Todellinen	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7810	0.025	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]