LSLCUC - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LSLJPY	8.0038		0.0045	0.06%	28.46%	2021-06-16
LSLCHF	0.0654		0.0001	0.12%	18.45%	2021-06-16
LSLCAD	0.0886		0.0001	0.09%	12.82%	2021-06-16
LSLSEK	0.6069		0.0021	0.35%	11.68%	2021-06-16
LSLAUD	0.0944		-0.0001	-0.12%	12.19%	2021-06-16
LSLEUR	0.0600		0.0001	0.11%	16.48%	2021-06-16
LSLGBP	0.0516		-0.00001	-0.02%	11.84%	2021-06-16
LSLNZD	0.1019		-0.0002	-0.15%	13.40%	2021-06-16
LSLSGD	0.0965		-0.000001	-0.001%	19.29%	2021-06-16
LSLUSD	0.0728		0.0001	0.13%	25.39%	2021-06-16

	Todellinen	Chg	%Chg
EURUSD	1.21144	0.0009	-0.08%
GBPUSD	1.41049	0.0025	0.18%
AUDUSD	0.77049	0.0020	0.27%
BTCUSD	38,992.04	1,179	-2.94%
NZDUSD	0.71367	0.0016	0.23%
USDJPY	109.90	0.1900	-0.17%
USDCNY	6.39305	0.0124	-0.19%
USDCHF	0.89902	0.0005	0.05%
USDCAD	1.21675	0.0020	-0.16%
USDMXN	20.0508	0.0122	0.06%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0053	0.0384	-0.76%
USDRUB	71.8916	0.2834	-0.39%
DXY	90.546	0.0096	0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,225	75	-0.22%
US500	4,236.25	10	-0.24%
USNDX	13,992	38	-0.27%
JP225	29,291	150	-0.51%
GB100	7,182	10	0.13%
DE30	15,702	27	-0.17%
FR40	6,649	10	0.15%
IT40	25,774	37	0.14%
ES35	9,206	25	-0.27%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,259	28	0.14%
[+]

	Todellinen	Chg	%Chg
Apple	129.86	0.23	0.18%
Tesla	595.71	3.43	-0.57%
Microsoft	258.17	0.19	-0.07%
Amazon	3,382.31	0.09	0.00%
Facebook	332.05	4.65	-1.38%
Alibaba	209.73	0.33	-0.16%
Visa	231.22	1.76	-0.76%
JPMorgan Chase	154.86	0.32	-0.21%
Intel	57.69	0.30	-0.52%
Johnson & Johnson	164.87	0.39	0.24%
Procter & Gamble	134.39	0.26	-0.19%
Exxon Mobil	64.45	0.13	0.20%
3M	199.74	0.83	-0.41%
Goldman Sachs	369.06	2.24	-0.60%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.3800	0.26	0.36%
Brent	74.5500	0.56	0.76%
Natural gas	3.2480	0.01	0.28%
Gasoline	2.1685	0.00	-0.09%
Heating oil	2.1129	0.00	0.03%
Gold	1,859.92	1.23	0.07%
Silver	27.721	0.08	0.30%
Copper	4.3920	0.05	1.20%
Soybeans	1,454.2500	11.25	-0.77%
Wheat	667.7500	6.25	0.94%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	982.40	27.50	-2.72%
[+]

	Todellinen	Chg	%Chg
US	1.4854	0.014	-0.01%
UK	0.7450	0.016	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2480	0.018	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]